2021-11-05T08:19:02.733Z|I-OCEAN7-304-1214551|  24.80  13.969  39.841  33.072 1501.5079     0.0    0.00 05:16:25.95M
2021-11-05T08:19:07.788Z|I-OCEAN7-304-1214551|  24.88  13.969  39.841  33.072 1501.5098     0.0    0.00 05:16:31.02M
2021-11-05T08:19:12.843Z|I-OCEAN7-304-1214551|  24.88  13.969  39.842  33.072 1501.5106     0.0    0.00 05:16:36.07M
2021-11-05T08:19:17.899Z|I-OCEAN7-304-1214551|  24.93  13.969  39.843  33.073 1501.5123     0.0    0.00 05:16:41.13M
2021-11-05T08:19:22.949Z|I-OCEAN7-304-1214551|  24.89  13.969  39.855  33.085 1501.5255     0.0    0.00 05:16:46.18M
2021-11-05T08:19:28.009Z|I-OCEAN7-304-1214551|  24.89  13.969  39.858  33.087 1501.5277     0.0    0.00 05:16:51.23M
2021-11-05T08:19:33.064Z|I-OCEAN7-304-1214551|  24.82  13.969  39.860  33.089 1501.5289     0.0    0.00 05:16:56.29M
2021-11-05T08:19:38.115Z|I-OCEAN7-304-1214551|  24.86  13.969  39.862  33.091 1501.5322     0.0    0.00 05:17:01.35M
2021-11-05T08:19:43.170Z|I-OCEAN7-304-1214551|  24.86  13.969  39.864  33.093 1501.5338     0.0    0.00 05:17:06.40M
2021-11-05T08:19:48.225Z|I-OCEAN7-304-1214551|  24.84  13.969  39.863  33.092 1501.5323     0.0    0.00 05:17:11.45M
2021-11-05T08:19:53.280Z|I-OCEAN7-304-1214551|  24.91  13.968  39.863  33.092 1501.5321     0.0    0.00 05:17:16.51M
2021-11-05T08:19:58.335Z|I-OCEAN7-304-1214551|  24.91  13.968  39.862  33.092 1501.5314     0.0    0.00 05:17:21.56M