2021-11-05T08:17:01.427Z|I-OCEAN7-304-1214551| 24.95 13.967 39.789 33.025 1501.4501 0.0 0.00 05:14:24.64M 2021-11-05T08:17:06.482Z|I-OCEAN7-304-1214551| 24.93 13.967 39.788 33.024 1501.4486 0.0 0.00 05:14:29.69M 2021-11-05T08:17:11.532Z|I-OCEAN7-304-1214551| 24.91 13.968 39.786 33.022 1501.4480 0.0 0.00 05:14:34.75M 2021-11-05T08:17:16.588Z|I-OCEAN7-304-1214551| 24.85 13.968 39.785 33.021 1501.4458 0.0 0.00 05:14:39.80M 2021-11-05T08:17:21.643Z|I-OCEAN7-304-1214551| 24.87 13.968 39.785 33.020 1501.4453 0.0 0.00 05:14:44.85M 2021-11-05T08:17:26.699Z|I-OCEAN7-304-1214551| 24.81 13.968 39.784 33.020 1501.4434 0.0 0.00 05:14:49.91M 2021-11-05T08:17:31.753Z|I-OCEAN7-304-1214551| 24.79 13.967 39.784 33.020 1501.4423 0.0 0.00 05:14:54.96M 2021-11-05T08:17:36.809Z|I-OCEAN7-304-1214551| 24.84 13.967 39.784 33.021 1501.4430 0.0 0.00 05:15:00.04M 2021-11-05T08:17:41.864Z|I-OCEAN7-304-1214551| 24.84 13.967 39.816 33.051 1501.4775 0.0 0.00 05:15:05.09M 2021-11-05T08:17:46.919Z|I-OCEAN7-304-1214551| 24.82 13.967 39.826 33.060 1501.4874 0.0 0.00 05:15:10.14M 2021-11-05T08:17:51.970Z|I-OCEAN7-304-1214551| 24.82 13.967 39.828 33.061 1501.4890 0.0 0.00 05:15:15.20M 2021-11-05T08:17:57.025Z|I-OCEAN7-304-1214551| 24.87 13.967 39.828 33.062 1501.4906 0.0 0.00 05:15:20.25M