2021-11-05T08:17:01.427Z|I-OCEAN7-304-1214551|  24.95  13.967  39.789  33.025 1501.4501     0.0    0.00 05:14:24.64M
2021-11-05T08:17:06.482Z|I-OCEAN7-304-1214551|  24.93  13.967  39.788  33.024 1501.4486     0.0    0.00 05:14:29.69M
2021-11-05T08:17:11.532Z|I-OCEAN7-304-1214551|  24.91  13.968  39.786  33.022 1501.4480     0.0    0.00 05:14:34.75M
2021-11-05T08:17:16.588Z|I-OCEAN7-304-1214551|  24.85  13.968  39.785  33.021 1501.4458     0.0    0.00 05:14:39.80M
2021-11-05T08:17:21.643Z|I-OCEAN7-304-1214551|  24.87  13.968  39.785  33.020 1501.4453     0.0    0.00 05:14:44.85M
2021-11-05T08:17:26.699Z|I-OCEAN7-304-1214551|  24.81  13.968  39.784  33.020 1501.4434     0.0    0.00 05:14:49.91M
2021-11-05T08:17:31.753Z|I-OCEAN7-304-1214551|  24.79  13.967  39.784  33.020 1501.4423     0.0    0.00 05:14:54.96M
2021-11-05T08:17:36.809Z|I-OCEAN7-304-1214551|  24.84  13.967  39.784  33.021 1501.4430     0.0    0.00 05:15:00.04M
2021-11-05T08:17:41.864Z|I-OCEAN7-304-1214551|  24.84  13.967  39.816  33.051 1501.4775     0.0    0.00 05:15:05.09M
2021-11-05T08:17:46.919Z|I-OCEAN7-304-1214551|  24.82  13.967  39.826  33.060 1501.4874     0.0    0.00 05:15:10.14M
2021-11-05T08:17:51.970Z|I-OCEAN7-304-1214551|  24.82  13.967  39.828  33.061 1501.4890     0.0    0.00 05:15:15.20M
2021-11-05T08:17:57.025Z|I-OCEAN7-304-1214551|  24.87  13.967  39.828  33.062 1501.4906     0.0    0.00 05:15:20.25M