2021-11-05T08:13:03.861Z|I-OCEAN7-304-1214551| 24.99 13.968 39.798 33.032 1501.4613 0.0 0.00 05:10:27.10M 2021-11-05T08:13:08.916Z|I-OCEAN7-304-1214551| 24.99 13.968 39.798 33.033 1501.4614 0.0 0.00 05:10:32.13M 2021-11-05T08:13:13.967Z|I-OCEAN7-304-1214551| 25.00 13.967 39.811 33.045 1501.4753 0.0 0.00 05:10:37.19M 2021-11-05T08:13:19.027Z|I-OCEAN7-304-1214551| 25.00 13.967 39.813 33.047 1501.4774 0.0 0.00 05:10:42.24M 2021-11-05T08:13:24.082Z|I-OCEAN7-304-1214551| 24.97 13.967 39.814 33.048 1501.4781 0.0 0.00 05:10:47.30M 2021-11-05T08:13:29.137Z|I-OCEAN7-304-1214551| 25.02 13.967 39.816 33.050 1501.4814 0.0 0.00 05:10:52.35M 2021-11-05T08:13:34.188Z|I-OCEAN7-304-1214551| 25.02 13.968 39.818 33.052 1501.4838 0.0 0.00 05:10:57.40M 2021-11-05T08:13:39.248Z|I-OCEAN7-304-1214551| 25.02 13.967 39.833 33.065 1501.4996 0.0 0.00 05:11:02.45M 2021-11-05T08:13:44.298Z|I-OCEAN7-304-1214551| 24.98 13.967 39.821 33.054 1501.4854 0.0 0.00 05:11:07.51M 2021-11-05T08:13:49.348Z|I-OCEAN7-304-1214551| 24.91 13.967 39.814 33.048 1501.4762 0.0 0.00 05:11:12.56M 2021-11-05T08:13:54.408Z|I-OCEAN7-304-1214551| 24.91 13.967 39.813 33.048 1501.4757 0.0 0.00 05:11:17.61M 2021-11-05T08:13:59.464Z|I-OCEAN7-304-1214551| 24.94 13.967 39.814 33.048 1501.4760 0.0 0.00 05:11:22.67M