2021-11-05T08:10:01.898Z|I-OCEAN7-304-1214551|  25.07  13.968  39.787  33.022 1501.4525     0.0    0.00 05:07:25.11M
2021-11-05T08:10:06.953Z|I-OCEAN7-304-1214551|  24.97  13.968  39.785  33.020 1501.4485     0.0    0.00 05:07:30.16M
2021-11-05T08:10:12.008Z|I-OCEAN7-304-1214551|  24.99  13.968  39.784  33.019 1501.4480     0.0    0.00 05:07:35.21M
2021-11-05T08:10:17.058Z|I-OCEAN7-304-1214551|  24.99  13.968  39.826  33.059 1501.4934     0.0    0.00 05:07:40.27M
2021-11-05T08:10:22.119Z|I-OCEAN7-304-1214551|  24.99  13.968  39.827  33.059 1501.4930     0.0    0.00 05:07:45.32M
2021-11-05T08:10:27.169Z|I-OCEAN7-304-1214551|  24.99  13.968  39.828  33.060 1501.4937     0.0    0.00 05:07:50.38M
2021-11-05T08:10:32.224Z|I-OCEAN7-304-1214551|  25.03  13.967  39.828  33.061 1501.4946     0.0    0.00 05:07:55.43M
2021-11-05T08:10:37.279Z|I-OCEAN7-304-1214551|  25.02  13.968  39.829  33.062 1501.4956     0.0    0.00 05:08:00.48M
2021-11-05T08:10:42.335Z|I-OCEAN7-304-1214551|  25.02  13.968  39.830  33.063 1501.4965     0.0    0.00 05:08:05.54M
2021-11-05T08:10:47.385Z|I-OCEAN7-304-1214551|  25.02  13.967  39.830  33.063 1501.4966     0.0    0.00 05:08:10.59M
2021-11-05T08:10:52.440Z|I-OCEAN7-304-1214551|  25.02  13.967  39.830  33.063 1501.4960     0.0    0.00 05:08:15.64M
2021-11-05T08:10:57.500Z|I-OCEAN7-304-1214551|  25.00  13.967  39.830  33.063 1501.4956     0.0    0.00 05:08:20.70M