2021-11-05T08:08:00.587Z|I-OCEAN7-304-1214551|  25.05  13.969  39.750  32.987 1501.4120     0.0    0.00 05:05:23.78M
2021-11-05T08:08:05.642Z|I-OCEAN7-304-1214551|  25.05  13.969  39.750  32.987 1501.4128     0.0    0.00 05:05:28.83M
2021-11-05T08:08:10.697Z|I-OCEAN7-304-1214551|  25.05  13.969  39.750  32.988 1501.4141     0.0    0.00 05:05:33.89M
2021-11-05T08:08:15.752Z|I-OCEAN7-304-1214551|  25.05  13.969  39.751  32.988 1501.4148     0.0    0.00 05:05:38.94M
2021-11-05T08:08:20.808Z|I-OCEAN7-304-1214551|  25.05  13.969  39.731  32.969 1501.3934     0.0    0.00 05:05:44.02M
2021-11-05T08:08:25.858Z|I-OCEAN7-304-1214551|  25.04  13.969  39.760  32.997 1501.4250     0.0    0.00 05:05:49.07M
2021-11-05T08:08:30.913Z|I-OCEAN7-304-1214551|  25.02  13.969  39.771  33.007 1501.4360     0.0    0.00 05:05:54.12M
2021-11-05T08:08:35.973Z|I-OCEAN7-304-1214551|  25.02  13.969  39.772  33.008 1501.4369     0.0    0.00 05:05:59.17M
2021-11-05T08:08:41.029Z|I-OCEAN7-304-1214551|  24.93  13.969  39.774  33.009 1501.4373     0.0    0.00 05:06:04.23M
2021-11-05T08:08:46.084Z|I-OCEAN7-304-1214551|  24.99  13.969  39.774  33.009 1501.4386     0.0    0.00 05:06:09.29M
2021-11-05T08:08:51.134Z|I-OCEAN7-304-1214551|  25.06  13.969  39.791  33.025 1501.4585     0.0    0.00 05:06:14.34M
2021-11-05T08:08:56.189Z|I-OCEAN7-304-1214551|  25.05  13.969  39.791  33.025 1501.4584     0.0    0.00 05:06:19.39M