2021-11-05T08:06:04.337Z|I-OCEAN7-304-1214551|  25.14  13.967  39.860  33.091 1501.5299     0.0    0.00 05:03:27.53M
2021-11-05T08:06:09.387Z|I-OCEAN7-304-1214551|  25.13  13.967  39.861  33.092 1501.5304     0.0    0.00 05:03:32.58M
2021-11-05T08:06:14.447Z|I-OCEAN7-304-1214551|  25.13  13.967  39.862  33.093 1501.5308     0.0    0.00 05:03:37.63M
2021-11-05T08:06:19.502Z|I-OCEAN7-304-1214551|  25.21  13.967  39.862  33.093 1501.5321     0.0    0.00 05:03:42.69M
2021-11-05T08:06:24.552Z|I-OCEAN7-304-1214551|  25.09  13.967  39.862  33.092 1501.5304     0.0    0.00 05:03:47.74M
2021-11-05T08:06:29.607Z|I-OCEAN7-304-1214551|  25.13  13.967  39.860  33.091 1501.5288     0.0    0.00 05:03:52.80M
2021-11-05T08:06:34.663Z|I-OCEAN7-304-1214551|  25.09  13.967  39.860  33.090 1501.5286     0.0    0.00 05:03:57.85M
2021-11-05T08:06:39.713Z|I-OCEAN7-304-1214551|  25.08  13.967  39.859  33.090 1501.5282     0.0    0.00 05:04:02.90M
2021-11-05T08:06:44.818Z|I-OCEAN7-304-1214551|  25.08  13.967  39.859  33.090 1501.5280     0.0    0.00 05:04:07.95M
2021-11-05T08:06:49.828Z|I-OCEAN7-304-1214551|  25.08  13.967  39.859  33.090 1501.5275     0.0    0.00 05:04:13.08M
2021-11-05T08:06:54.884Z|I-OCEAN7-304-1214551|  25.00  13.967  39.858  33.089 1501.5264     0.0    0.00 05:04:18.09M
2021-11-05T08:06:59.934Z|I-OCEAN7-304-1214551|  25.10  13.967  39.850  33.081 1501.5193     0.0    0.00 05:04:23.14M