2021-11-05T08:04:03.026Z|I-OCEAN7-304-1214551|  25.12  13.969  39.334  32.603 1500.9615     0.0    0.00 05:01:26.22M
2021-11-05T08:04:08.081Z|I-OCEAN7-304-1214551|  25.12  13.969  39.327  32.596 1500.9546     0.0    0.00 05:01:31.27M
2021-11-05T08:04:13.136Z|I-OCEAN7-304-1214551|  25.12  13.969  39.313  32.583 1500.9393     0.0    0.00 05:01:36.33M
2021-11-05T08:04:18.192Z|I-OCEAN7-304-1214551|  25.12  13.969  39.472  32.730 1501.1123     0.0    0.00 05:01:41.38M
2021-11-05T08:04:23.247Z|I-OCEAN7-304-1214551|  25.20  13.969  39.501  32.757 1501.1449     0.0    0.00 05:01:46.44M
2021-11-05T08:04:28.302Z|I-OCEAN7-304-1214551|  25.18  13.969  39.464  32.724 1501.1045     0.0    0.00 05:01:51.49M
2021-11-05T08:04:33.357Z|I-OCEAN7-304-1214551|  25.18  13.968  39.421  32.684 1501.0573     0.0    0.00 05:01:56.54M
2021-11-05T08:04:38.407Z|I-OCEAN7-304-1214551|  25.13  13.968  39.387  32.652 1501.0187     0.0    0.00 05:02:01.60M
2021-11-05T08:04:43.463Z|I-OCEAN7-304-1214551|  25.06  13.969  39.352  32.620 1500.9807     0.0    0.00 05:02:06.65M
2021-11-05T08:04:48.518Z|I-OCEAN7-304-1214551|  25.06  13.969  39.343  32.612 1500.9708     0.0    0.00 05:02:11.70M
2021-11-05T08:04:53.573Z|I-OCEAN7-304-1214551|  25.06  13.969  39.329  32.598 1500.9557     0.0    0.00 05:02:16.76M
2021-11-05T08:04:58.628Z|I-OCEAN7-304-1214551|  25.14  13.969  39.328  32.598 1500.9563     0.0    0.00 05:02:21.81M