2021-11-05T08:02:01.720Z|I-OCEAN7-304-1214551| 25.17 13.969 39.321 32.591 1500.9492 0.0 0.00 04:59:24.89M 2021-11-05T08:02:06.770Z|I-OCEAN7-304-1214551| 25.17 13.969 39.310 32.580 1500.9368 0.0 0.00 04:59:29.95M 2021-11-05T08:02:11.825Z|I-OCEAN7-304-1214551| 25.17 13.969 39.308 32.579 1500.9363 0.0 0.00 04:59:35.02M 2021-11-05T08:02:16.881Z|I-OCEAN7-304-1214551| 25.17 13.970 39.308 32.578 1500.9364 0.0 0.00 04:59:40.07M 2021-11-05T08:02:21.936Z|I-OCEAN7-304-1214551| 25.17 13.970 39.306 32.576 1500.9355 0.0 0.00 04:59:45.13M 2021-11-05T08:02:26.991Z|I-OCEAN7-304-1214551| 25.17 13.970 39.297 32.568 1500.9261 0.0 0.00 04:59:50.18M 2021-11-05T08:02:32.046Z|I-OCEAN7-304-1214551| 25.20 13.970 39.296 32.567 1500.9258 0.0 0.00 04:59:55.24M 2021-11-05T08:02:37.097Z|I-OCEAN7-304-1214551| 25.11 13.970 39.281 32.553 1500.9082 0.0 0.00 05:00:00.29M 2021-11-05T08:02:42.157Z|I-OCEAN7-304-1214551| 25.20 13.971 39.279 32.551 1500.9083 0.0 0.00 05:00:05.34M 2021-11-05T08:02:47.207Z|I-OCEAN7-304-1214551| 25.22 13.971 39.429 32.689 1501.0718 0.0 0.00 05:00:10.40M 2021-11-05T08:02:52.263Z|I-OCEAN7-304-1214551| 25.15 13.971 39.460 32.718 1501.1044 0.0 0.00 05:00:15.45M 2021-11-05T08:02:57.318Z|I-OCEAN7-304-1214551| 25.15 13.971 39.452 32.710 1501.0951 0.0 0.00 05:00:20.50M