2021-11-05T08:02:01.720Z|I-OCEAN7-304-1214551|  25.17  13.969  39.321  32.591 1500.9492     0.0    0.00 04:59:24.89M
2021-11-05T08:02:06.770Z|I-OCEAN7-304-1214551|  25.17  13.969  39.310  32.580 1500.9368     0.0    0.00 04:59:29.95M
2021-11-05T08:02:11.825Z|I-OCEAN7-304-1214551|  25.17  13.969  39.308  32.579 1500.9363     0.0    0.00 04:59:35.02M
2021-11-05T08:02:16.881Z|I-OCEAN7-304-1214551|  25.17  13.970  39.308  32.578 1500.9364     0.0    0.00 04:59:40.07M
2021-11-05T08:02:21.936Z|I-OCEAN7-304-1214551|  25.17  13.970  39.306  32.576 1500.9355     0.0    0.00 04:59:45.13M
2021-11-05T08:02:26.991Z|I-OCEAN7-304-1214551|  25.17  13.970  39.297  32.568 1500.9261     0.0    0.00 04:59:50.18M
2021-11-05T08:02:32.046Z|I-OCEAN7-304-1214551|  25.20  13.970  39.296  32.567 1500.9258     0.0    0.00 04:59:55.24M
2021-11-05T08:02:37.097Z|I-OCEAN7-304-1214551|  25.11  13.970  39.281  32.553 1500.9082     0.0    0.00 05:00:00.29M
2021-11-05T08:02:42.157Z|I-OCEAN7-304-1214551|  25.20  13.971  39.279  32.551 1500.9083     0.0    0.00 05:00:05.34M
2021-11-05T08:02:47.207Z|I-OCEAN7-304-1214551|  25.22  13.971  39.429  32.689 1501.0718     0.0    0.00 05:00:10.40M
2021-11-05T08:02:52.263Z|I-OCEAN7-304-1214551|  25.15  13.971  39.460  32.718 1501.1044     0.0    0.00 05:00:15.45M
2021-11-05T08:02:57.318Z|I-OCEAN7-304-1214551|  25.15  13.971  39.452  32.710 1501.0951     0.0    0.00 05:00:20.50M