2021-11-05T07:59:04.812Z|I-OCEAN7-304-1214551|  25.29  13.969  39.653  32.897 1501.3124     0.0    0.00 04:56:28.98M
2021-11-05T07:59:09.862Z|I-OCEAN7-304-1214551|  25.26  13.969  39.650  32.895 1501.3090     0.0    0.00 04:56:33.05M
2021-11-05T07:59:14.917Z|I-OCEAN7-304-1214551|  25.24  13.969  39.649  32.894 1501.3075     0.0    0.00 04:56:38.10M
2021-11-05T07:59:19.972Z|I-OCEAN7-304-1214551|  25.24  13.969  39.648  32.893 1501.3068     0.0    0.00 04:56:43.16M
2021-11-05T07:59:25.023Z|I-OCEAN7-304-1214551|  25.23  13.969  39.647  32.891 1501.3054     0.0    0.00 04:56:48.21M
2021-11-05T07:59:30.083Z|I-OCEAN7-304-1214551|  25.23  13.970  39.645  32.890 1501.3037     0.0    0.00 04:56:53.26M
2021-11-05T07:59:35.138Z|I-OCEAN7-304-1214551|  25.23  13.969  39.522  32.776 1501.1698     0.0    0.00 04:56:58.32M
2021-11-05T07:59:40.193Z|I-OCEAN7-304-1214551|  25.22  13.969  39.386  32.651 1501.0220     0.0    0.00 04:57:03.37M
2021-11-05T07:59:45.244Z|I-OCEAN7-304-1214551|  25.22  13.969  39.262  32.536 1500.8877     0.0    0.00 04:57:08.43M
2021-11-05T07:59:50.299Z|I-OCEAN7-304-1214551|  25.21  13.970  39.171  32.452 1500.7899     0.0    0.00 04:57:13.48M
2021-11-05T07:59:55.354Z|I-OCEAN7-304-1214551|  25.27  13.970  39.118  32.402 1500.7330     0.0    0.00 04:57:18.53M