2021-11-05T07:55:02.190Z|I-OCEAN7-304-1214551|  25.32  13.969  39.887  33.114 1501.5680     0.0    0.00 04:52:25.36M
2021-11-05T07:55:07.245Z|I-OCEAN7-304-1214551|  25.32  13.969  39.897  33.123 1501.5784     0.0    0.00 04:52:30.41M
2021-11-05T07:55:12.300Z|I-OCEAN7-304-1214551|  25.35  13.969  39.872  33.100 1501.5520     0.0    0.00 04:52:35.47M
2021-11-05T07:55:17.356Z|I-OCEAN7-304-1214551|  25.28  13.969  39.845  33.075 1501.5217     0.0    0.00 04:52:40.53M
2021-11-05T07:55:22.411Z|I-OCEAN7-304-1214551|  25.26  13.969  39.837  33.067 1501.5115     0.0    0.00 04:52:45.58M
2021-11-05T07:55:27.466Z|I-OCEAN7-304-1214551|  25.27  13.969  39.821  33.053 1501.4943     0.0    0.00 04:52:50.63M
2021-11-05T07:55:32.521Z|I-OCEAN7-304-1214551|  25.27  13.969  39.792  33.026 1501.4629     0.0    0.00 04:52:55.69M
2021-11-05T07:55:37.577Z|I-OCEAN7-304-1214551|  25.32  13.969  39.765  33.001 1501.4338     0.0    0.00 04:53:00.74M
2021-11-05T07:55:42.632Z|I-OCEAN7-304-1214551|  25.22  13.969  39.743  32.980 1501.4082     0.0    0.00 04:53:05.79M
2021-11-05T07:55:47.677Z|I-OCEAN7-304-1214551|  25.23  13.969  39.722  32.961 1501.3866     0.0    0.00 04:53:10.85M
2021-11-05T07:55:52.732Z|I-OCEAN7-304-1214551|  25.24  13.969  39.721  32.961 1501.3859     0.0    0.00 04:53:15.90M
2021-11-05T07:55:57.793Z|I-OCEAN7-304-1214551|  25.28  13.969  39.721  32.960 1501.3850     0.0    0.00 04:53:20.95M