2021-11-05T07:53:00.879Z|I-OCEAN7-304-1214551| 25.33 13.969 39.488 32.744 1501.1328 0.0 0.00 04:50:24.06M 2021-11-05T07:53:05.934Z|I-OCEAN7-304-1214551| 25.39 13.969 39.488 32.745 1501.1344 0.0 0.00 04:50:29.11M 2021-11-05T07:53:10.990Z|I-OCEAN7-304-1214551| 25.37 13.969 39.489 32.746 1501.1346 0.0 0.00 04:50:34.16M 2021-11-05T07:53:16.045Z|I-OCEAN7-304-1214551| 25.38 13.969 39.489 32.746 1501.1355 0.0 0.00 04:50:39.21M 2021-11-05T07:53:21.100Z|I-OCEAN7-304-1214551| 25.35 13.969 39.490 32.747 1501.1360 0.0 0.00 04:50:44.27M 2021-11-05T07:53:26.161Z|I-OCEAN7-304-1214551| 25.42 13.969 39.490 32.747 1501.1370 0.0 0.00 04:50:49.32M 2021-11-05T07:53:31.211Z|I-OCEAN7-304-1214551| 25.35 13.969 39.604 32.852 1501.2587 0.0 0.00 04:50:54.38M 2021-11-05T07:53:36.266Z|I-OCEAN7-304-1214551| 25.35 13.969 39.661 32.905 1501.3209 0.0 0.00 04:50:59.43M 2021-11-05T07:53:41.316Z|I-OCEAN7-304-1214551| 25.32 13.969 39.683 32.926 1501.3444 0.0 0.00 04:51:04.49M 2021-11-05T07:53:46.372Z|I-OCEAN7-304-1214551| 25.29 13.968 39.684 32.926 1501.3436 0.0 0.00 04:51:09.54M 2021-11-05T07:53:51.427Z|I-OCEAN7-304-1214551| 25.29 13.969 39.685 32.927 1501.3450 0.0 0.00 04:51:14.59M 2021-11-05T07:53:56.482Z|I-OCEAN7-304-1214551| 25.34 13.969 39.685 32.928 1501.3467 0.0 0.00 04:51:19.65M