2021-11-05T07:53:00.879Z|I-OCEAN7-304-1214551|  25.33  13.969  39.488  32.744 1501.1328     0.0    0.00 04:50:24.06M
2021-11-05T07:53:05.934Z|I-OCEAN7-304-1214551|  25.39  13.969  39.488  32.745 1501.1344     0.0    0.00 04:50:29.11M
2021-11-05T07:53:10.990Z|I-OCEAN7-304-1214551|  25.37  13.969  39.489  32.746 1501.1346     0.0    0.00 04:50:34.16M
2021-11-05T07:53:16.045Z|I-OCEAN7-304-1214551|  25.38  13.969  39.489  32.746 1501.1355     0.0    0.00 04:50:39.21M
2021-11-05T07:53:21.100Z|I-OCEAN7-304-1214551|  25.35  13.969  39.490  32.747 1501.1360     0.0    0.00 04:50:44.27M
2021-11-05T07:53:26.161Z|I-OCEAN7-304-1214551|  25.42  13.969  39.490  32.747 1501.1370     0.0    0.00 04:50:49.32M
2021-11-05T07:53:31.211Z|I-OCEAN7-304-1214551|  25.35  13.969  39.604  32.852 1501.2587     0.0    0.00 04:50:54.38M
2021-11-05T07:53:36.266Z|I-OCEAN7-304-1214551|  25.35  13.969  39.661  32.905 1501.3209     0.0    0.00 04:50:59.43M
2021-11-05T07:53:41.316Z|I-OCEAN7-304-1214551|  25.32  13.969  39.683  32.926 1501.3444     0.0    0.00 04:51:04.49M
2021-11-05T07:53:46.372Z|I-OCEAN7-304-1214551|  25.29  13.968  39.684  32.926 1501.3436     0.0    0.00 04:51:09.54M
2021-11-05T07:53:51.427Z|I-OCEAN7-304-1214551|  25.29  13.969  39.685  32.927 1501.3450     0.0    0.00 04:51:14.59M
2021-11-05T07:53:56.482Z|I-OCEAN7-304-1214551|  25.34  13.969  39.685  32.928 1501.3467     0.0    0.00 04:51:19.65M