2021-11-05T07:51:04.629Z|I-OCEAN7-304-1214551| 25.39 13.968 39.361 32.629 1500.9935 0.0 0.00 04:48:27.78M 2021-11-05T07:51:09.684Z|I-OCEAN7-304-1214551| 25.39 13.968 39.361 32.629 1500.9941 0.0 0.00 04:48:32.84M 2021-11-05T07:51:14.739Z|I-OCEAN7-304-1214551| 25.36 13.968 39.324 32.594 1500.9526 0.0 0.00 04:48:37.89M 2021-11-05T07:51:19.790Z|I-OCEAN7-304-1214551| 25.41 13.968 39.397 32.662 1501.0332 0.0 0.00 04:48:42.94M 2021-11-05T07:51:24.850Z|I-OCEAN7-304-1214551| 25.45 13.968 39.538 32.792 1501.1868 0.0 0.00 04:48:48.02M 2021-11-05T07:51:29.900Z|I-OCEAN7-304-1214551| 25.39 13.968 39.618 32.866 1501.2725 0.0 0.00 04:48:53.07M 2021-11-05T07:51:34.955Z|I-OCEAN7-304-1214551| 25.41 13.968 39.618 32.866 1501.2733 0.0 0.00 04:48:58.12M 2021-11-05T07:51:40.010Z|I-OCEAN7-304-1214551| 25.38 13.968 39.581 32.832 1501.2323 0.0 0.00 04:49:03.18M 2021-11-05T07:51:45.066Z|I-OCEAN7-304-1214551| 25.36 13.968 39.536 32.790 1501.1848 0.0 0.00 04:49:08.23M 2021-11-05T07:51:50.121Z|I-OCEAN7-304-1214551| 25.39 13.968 39.497 32.754 1501.1432 0.0 0.00 04:49:13.29M 2021-11-05T07:51:55.176Z|I-OCEAN7-304-1214551| 25.45 13.969 39.462 32.721 1501.1066 0.0 0.00 04:49:18.34M