2021-11-05T07:51:04.629Z|I-OCEAN7-304-1214551|  25.39  13.968  39.361  32.629 1500.9935     0.0    0.00 04:48:27.78M
2021-11-05T07:51:09.684Z|I-OCEAN7-304-1214551|  25.39  13.968  39.361  32.629 1500.9941     0.0    0.00 04:48:32.84M
2021-11-05T07:51:14.739Z|I-OCEAN7-304-1214551|  25.36  13.968  39.324  32.594 1500.9526     0.0    0.00 04:48:37.89M
2021-11-05T07:51:19.790Z|I-OCEAN7-304-1214551|  25.41  13.968  39.397  32.662 1501.0332     0.0    0.00 04:48:42.94M
2021-11-05T07:51:24.850Z|I-OCEAN7-304-1214551|  25.45  13.968  39.538  32.792 1501.1868     0.0    0.00 04:48:48.02M
2021-11-05T07:51:29.900Z|I-OCEAN7-304-1214551|  25.39  13.968  39.618  32.866 1501.2725     0.0    0.00 04:48:53.07M
2021-11-05T07:51:34.955Z|I-OCEAN7-304-1214551|  25.41  13.968  39.618  32.866 1501.2733     0.0    0.00 04:48:58.12M
2021-11-05T07:51:40.010Z|I-OCEAN7-304-1214551|  25.38  13.968  39.581  32.832 1501.2323     0.0    0.00 04:49:03.18M
2021-11-05T07:51:45.066Z|I-OCEAN7-304-1214551|  25.36  13.968  39.536  32.790 1501.1848     0.0    0.00 04:49:08.23M
2021-11-05T07:51:50.121Z|I-OCEAN7-304-1214551|  25.39  13.968  39.497  32.754 1501.1432     0.0    0.00 04:49:13.29M
2021-11-05T07:51:55.176Z|I-OCEAN7-304-1214551|  25.45  13.969  39.462  32.721 1501.1066     0.0    0.00 04:49:18.34M