2021-11-05T07:49:03.318Z|I-OCEAN7-304-1214551|  25.46  13.968  40.112  33.323 1501.8116     0.0    0.00 04:46:26.47M
2021-11-05T07:49:08.374Z|I-OCEAN7-304-1214551|  25.43  13.968  40.180  33.387 1501.8854     0.0    0.00 04:46:31.53M
2021-11-05T07:49:13.428Z|I-OCEAN7-304-1214551|  25.42  13.968  40.221  33.424 1501.9302     0.0    0.00 04:46:36.58M
2021-11-05T07:49:18.484Z|I-OCEAN7-304-1214551|  25.42  13.968  40.227  33.430 1501.9363     0.0    0.00 04:46:41.63M
2021-11-05T07:49:23.539Z|I-OCEAN7-304-1214551|  25.37  13.968  40.210  33.414 1501.9169     0.0    0.00 04:46:46.69M
2021-11-05T07:49:28.589Z|I-OCEAN7-304-1214551|  25.39  13.968  40.204  33.409 1501.9105     0.0    0.00 04:46:51.74M
2021-11-05T07:49:33.644Z|I-OCEAN7-304-1214551|  25.42  13.968  40.203  33.408 1501.9097     0.0    0.00 04:46:56.80M
2021-11-05T07:49:38.700Z|I-OCEAN7-304-1214551|  25.42  13.968  40.202  33.407 1501.9084     0.0    0.00 04:47:01.85M
2021-11-05T07:49:43.755Z|I-OCEAN7-304-1214551|  25.43  13.968  40.201  33.406 1501.9078     0.0    0.00 04:47:06.90M
2021-11-05T07:49:48.810Z|I-OCEAN7-304-1214551|  25.40  13.968  40.200  33.405 1501.9072     0.0    0.00 04:47:11.96M
2021-11-05T07:49:53.865Z|I-OCEAN7-304-1214551|  25.44  13.968  40.205  33.409 1501.9125     0.0    0.00 04:47:17.03M
2021-11-05T07:49:58.916Z|I-OCEAN7-304-1214551|  25.45  13.968  40.259  33.459 1501.9719     0.0    0.00 04:47:22.09M