2021-11-05T07:46:01.355Z|I-OCEAN7-304-1214551|  25.49  13.969  39.006  32.299 1500.6139     0.0    0.00 04:43:24.50M
2021-11-05T07:46:06.410Z|I-OCEAN7-304-1214551|  25.48  13.969  39.006  32.300 1500.6144     0.0    0.00 04:43:29.56M
2021-11-05T07:46:11.465Z|I-OCEAN7-304-1214551|  25.46  13.969  39.007  32.300 1500.6143     0.0    0.00 04:43:34.61M
2021-11-05T07:46:16.520Z|I-OCEAN7-304-1214551|  25.40  13.969  39.016  32.309 1500.6234     0.0    0.00 04:43:39.66M
2021-11-05T07:46:21.576Z|I-OCEAN7-304-1214551|  25.42  13.969  39.001  32.295 1500.6078     0.0    0.00 04:43:44.72M
2021-11-05T07:46:26.631Z|I-OCEAN7-304-1214551|  25.45  13.969  38.913  32.214 1500.5129     0.0    0.00 04:43:49.77M
2021-11-05T07:46:31.681Z|I-OCEAN7-304-1214551|  25.45  13.969  38.862  32.167 1500.4576     0.0    0.00 04:43:54.83M
2021-11-05T07:46:36.736Z|I-OCEAN7-304-1214551|  25.45  13.969  38.898  32.200 1500.4960     0.0    0.00 04:43:59.88M
2021-11-05T07:46:41.791Z|I-OCEAN7-304-1214551|  25.44  13.969  39.038  32.329 1500.6475     0.0    0.00 04:44:04.93M
2021-11-05T07:46:46.847Z|I-OCEAN7-304-1214551|  25.53  13.969  39.037  32.328 1500.6488     0.0    0.00 04:44:10.01M
2021-11-05T07:46:51.902Z|I-OCEAN7-304-1214551|  25.52  13.969  39.063  32.352 1500.6768     0.0    0.00 04:44:15.06M
2021-11-05T07:46:56.957Z|I-OCEAN7-304-1214551|  25.51  13.969  39.039  32.329 1500.6499     0.0    0.00 04:44:20.11M