2021-11-05T07:44:00.043Z|I-OCEAN7-304-1214551| 25.50 13.968 39.695 32.937 1501.3573 0.0 0.00 04:41:23.20M 2021-11-05T07:44:05.099Z|I-OCEAN7-304-1214551| 25.50 13.968 39.748 32.987 1501.4153 0.0 0.00 04:41:28.25M 2021-11-05T07:44:10.159Z|I-OCEAN7-304-1214551| 25.52 13.968 39.748 32.987 1501.4172 0.0 0.00 04:41:33.30M 2021-11-05T07:44:15.209Z|I-OCEAN7-304-1214551| 25.48 13.968 39.742 32.980 1501.4094 0.0 0.00 04:41:38.36M 2021-11-05T07:44:20.265Z|I-OCEAN7-304-1214551| 25.49 13.969 39.713 32.954 1501.3795 0.0 0.00 04:41:43.41M 2021-11-05T07:44:25.320Z|I-OCEAN7-304-1214551| 25.49 13.968 39.691 32.933 1501.3553 0.0 0.00 04:41:48.46M 2021-11-05T07:44:30.375Z|I-OCEAN7-304-1214551| 25.54 13.968 39.681 32.924 1501.3453 0.0 0.00 04:41:53.52M 2021-11-05T07:44:35.425Z|I-OCEAN7-304-1214551| 25.52 13.969 39.666 32.910 1501.3295 0.0 0.00 04:41:58.57M 2021-11-05T07:44:40.485Z|I-OCEAN7-304-1214551| 25.51 13.969 39.666 32.909 1501.3293 0.0 0.00 04:42:03.62M 2021-11-05T07:44:45.536Z|I-OCEAN7-304-1214551| 25.59 13.969 39.699 32.940 1501.3678 0.0 0.00 04:42:08.68M 2021-11-05T07:44:50.591Z|I-OCEAN7-304-1214551| 25.57 13.970 39.894 33.120 1501.5796 0.0 0.00 04:42:13.73M 2021-11-05T07:44:55.646Z|I-OCEAN7-304-1214551| 25.55 13.970 40.045 33.259 1501.7433 0.0 0.00 04:42:18.79M