2021-11-05T07:44:00.043Z|I-OCEAN7-304-1214551|  25.50  13.968  39.695  32.937 1501.3573     0.0    0.00 04:41:23.20M
2021-11-05T07:44:05.099Z|I-OCEAN7-304-1214551|  25.50  13.968  39.748  32.987 1501.4153     0.0    0.00 04:41:28.25M
2021-11-05T07:44:10.159Z|I-OCEAN7-304-1214551|  25.52  13.968  39.748  32.987 1501.4172     0.0    0.00 04:41:33.30M
2021-11-05T07:44:15.209Z|I-OCEAN7-304-1214551|  25.48  13.968  39.742  32.980 1501.4094     0.0    0.00 04:41:38.36M
2021-11-05T07:44:20.265Z|I-OCEAN7-304-1214551|  25.49  13.969  39.713  32.954 1501.3795     0.0    0.00 04:41:43.41M
2021-11-05T07:44:25.320Z|I-OCEAN7-304-1214551|  25.49  13.968  39.691  32.933 1501.3553     0.0    0.00 04:41:48.46M
2021-11-05T07:44:30.375Z|I-OCEAN7-304-1214551|  25.54  13.968  39.681  32.924 1501.3453     0.0    0.00 04:41:53.52M
2021-11-05T07:44:35.425Z|I-OCEAN7-304-1214551|  25.52  13.969  39.666  32.910 1501.3295     0.0    0.00 04:41:58.57M
2021-11-05T07:44:40.485Z|I-OCEAN7-304-1214551|  25.51  13.969  39.666  32.909 1501.3293     0.0    0.00 04:42:03.62M
2021-11-05T07:44:45.536Z|I-OCEAN7-304-1214551|  25.59  13.969  39.699  32.940 1501.3678     0.0    0.00 04:42:08.68M
2021-11-05T07:44:50.591Z|I-OCEAN7-304-1214551|  25.57  13.970  39.894  33.120 1501.5796     0.0    0.00 04:42:13.73M
2021-11-05T07:44:55.646Z|I-OCEAN7-304-1214551|  25.55  13.970  40.045  33.259 1501.7433     0.0    0.00 04:42:18.79M