2021-11-05T07:42:03.793Z|I-OCEAN7-304-1214551|  25.49  13.968  39.391  32.656 1501.0295     0.0    0.00 04:39:26.92M
2021-11-05T07:42:08.843Z|I-OCEAN7-304-1214551|  25.50  13.968  39.399  32.663 1501.0380     0.0    0.00 04:39:32.98M
2021-11-05T07:42:13.899Z|I-OCEAN7-304-1214551|  25.50  13.968  39.400  32.664 1501.0389     0.0    0.00 04:39:37.05M
2021-11-05T07:42:18.954Z|I-OCEAN7-304-1214551|  25.52  13.968  39.389  32.654 1501.0275     0.0    0.00 04:39:42.10M
2021-11-05T07:42:24.009Z|I-OCEAN7-304-1214551|  25.52  13.969  39.359  32.626 1500.9957     0.0    0.00 04:39:47.16M
2021-11-05T07:42:29.064Z|I-OCEAN7-304-1214551|  25.51  13.969  39.352  32.619 1500.9885     0.0    0.00 04:39:52.21M
2021-11-05T07:42:34.120Z|I-OCEAN7-304-1214551|  25.54  13.969  39.340  32.608 1500.9764     0.0    0.00 04:39:57.26M
2021-11-05T07:42:39.170Z|I-OCEAN7-304-1214551|  25.50  13.970  39.339  32.606 1500.9753     0.0    0.00 04:40:02.32M
2021-11-05T07:42:44.225Z|I-OCEAN7-304-1214551|  25.50  13.970  39.323  32.591 1500.9591     0.0    0.00 04:40:07.37M
2021-11-05T07:42:49.280Z|I-OCEAN7-304-1214551|  25.50  13.970  39.321  32.590 1500.9570     0.0    0.00 04:40:12.42M
2021-11-05T07:42:54.335Z|I-OCEAN7-304-1214551|  25.50  13.970  39.320  32.589 1500.9550     0.0    0.00 04:40:17.48M
2021-11-05T07:42:59.396Z|I-OCEAN7-304-1214551|  25.50  13.970  39.318  32.587 1500.9531     0.0    0.00 04:40:22.53M