2021-11-05T07:40:02.482Z|I-OCEAN7-304-1214551|  25.62  13.970  39.324  32.593 1500.9623     0.0    0.00 04:37:25.61M
2021-11-05T07:40:07.537Z|I-OCEAN7-304-1214551|  25.61  13.969  39.323  32.592 1500.9594     0.0    0.00 04:37:30.67M
2021-11-05T07:40:12.588Z|I-OCEAN7-304-1214551|  25.55  13.969  39.320  32.589 1500.9552     0.0    0.00 04:37:35.72M
2021-11-05T07:40:17.643Z|I-OCEAN7-304-1214551|  25.55  13.969  39.317  32.587 1500.9519     0.0    0.00 04:37:40.77M
2021-11-05T07:40:22.703Z|I-OCEAN7-304-1214551|  25.54  13.969  39.315  32.584 1500.9490     0.0    0.00 04:37:45.83M
2021-11-05T07:40:27.753Z|I-OCEAN7-304-1214551|  25.60  13.969  39.311  32.582 1500.9463     0.0    0.00 04:37:50.88M
2021-11-05T07:40:32.809Z|I-OCEAN7-304-1214551|  25.59  13.969  39.307  32.578 1500.9417     0.0    0.00 04:37:55.94M
2021-11-05T07:40:37.864Z|I-OCEAN7-304-1214551|  25.59  13.969  39.292  32.564 1500.9246     0.0    0.00 04:38:01.01M
2021-11-05T07:40:42.919Z|I-OCEAN7-304-1214551|  25.56  13.969  39.292  32.564 1500.9233     0.0    0.00 04:38:06.06M
2021-11-05T07:40:47.974Z|I-OCEAN7-304-1214551|  25.55  13.968  39.288  32.561 1500.9178     0.0    0.00 04:38:11.12M
2021-11-05T07:40:53.025Z|I-OCEAN7-304-1214551|  25.55  13.968  39.287  32.560 1500.9171     0.0    0.00 04:38:16.17M
2021-11-05T07:40:58.175Z|I-OCEAN7-304-1214551|  25.52  13.968  39.286  32.559 1500.9159     0.0    0.00 04:38:21.22M