2021-11-05T07:38:01.171Z|I-OCEAN7-304-1214551|  25.59  13.971  39.350  32.615 1500.9921     0.0    0.00 04:35:24.31M
2021-11-05T07:38:06.227Z|I-OCEAN7-304-1214551|  25.58  13.971  39.348  32.613 1500.9895     0.0    0.00 04:35:29.36M
2021-11-05T07:38:11.282Z|I-OCEAN7-304-1214551|  25.58  13.971  39.345  32.611 1500.9856     0.0    0.00 04:35:34.41M
2021-11-05T07:38:16.337Z|I-OCEAN7-304-1214551|  25.65  13.970  39.342  32.609 1500.9838     0.0    0.00 04:35:39.47M
2021-11-05T07:38:21.392Z|I-OCEAN7-304-1214551|  25.64  13.970  39.340  32.607 1500.9810     0.0    0.00 04:35:44.52M
2021-11-05T07:38:26.448Z|I-OCEAN7-304-1214551|  25.55  13.970  39.338  32.605 1500.9772     0.0    0.00 04:35:49.58M
2021-11-05T07:38:31.503Z|I-OCEAN7-304-1214551|  25.60  13.970  39.324  32.592 1500.9623     0.0    0.00 04:35:54.63M
2021-11-05T07:38:36.553Z|I-OCEAN7-304-1214551|  25.56  13.970  39.322  32.591 1500.9592     0.0    0.00 04:35:59.68M
2021-11-05T07:38:41.608Z|I-OCEAN7-304-1214551|  25.58  13.970  39.321  32.589 1500.9579     0.0    0.00 04:36:04.74M
2021-11-05T07:38:46.664Z|I-OCEAN7-304-1214551|  25.60  13.970  39.320  32.589 1500.9578     0.0    0.00 04:36:09.79M
2021-11-05T07:38:51.714Z|I-OCEAN7-304-1214551|  25.57  13.970  39.320  32.589 1500.9576     0.0    0.00 04:36:14.85M
2021-11-05T07:38:56.774Z|I-OCEAN7-304-1214551|  25.57  13.970  39.320  32.589 1500.9583     0.0    0.00 04:36:19.90M