2021-11-05T07:38:01.171Z|I-OCEAN7-304-1214551| 25.59 13.971 39.350 32.615 1500.9921 0.0 0.00 04:35:24.31M 2021-11-05T07:38:06.227Z|I-OCEAN7-304-1214551| 25.58 13.971 39.348 32.613 1500.9895 0.0 0.00 04:35:29.36M 2021-11-05T07:38:11.282Z|I-OCEAN7-304-1214551| 25.58 13.971 39.345 32.611 1500.9856 0.0 0.00 04:35:34.41M 2021-11-05T07:38:16.337Z|I-OCEAN7-304-1214551| 25.65 13.970 39.342 32.609 1500.9838 0.0 0.00 04:35:39.47M 2021-11-05T07:38:21.392Z|I-OCEAN7-304-1214551| 25.64 13.970 39.340 32.607 1500.9810 0.0 0.00 04:35:44.52M 2021-11-05T07:38:26.448Z|I-OCEAN7-304-1214551| 25.55 13.970 39.338 32.605 1500.9772 0.0 0.00 04:35:49.58M 2021-11-05T07:38:31.503Z|I-OCEAN7-304-1214551| 25.60 13.970 39.324 32.592 1500.9623 0.0 0.00 04:35:54.63M 2021-11-05T07:38:36.553Z|I-OCEAN7-304-1214551| 25.56 13.970 39.322 32.591 1500.9592 0.0 0.00 04:35:59.68M 2021-11-05T07:38:41.608Z|I-OCEAN7-304-1214551| 25.58 13.970 39.321 32.589 1500.9579 0.0 0.00 04:36:04.74M 2021-11-05T07:38:46.664Z|I-OCEAN7-304-1214551| 25.60 13.970 39.320 32.589 1500.9578 0.0 0.00 04:36:09.79M 2021-11-05T07:38:51.714Z|I-OCEAN7-304-1214551| 25.57 13.970 39.320 32.589 1500.9576 0.0 0.00 04:36:14.85M 2021-11-05T07:38:56.774Z|I-OCEAN7-304-1214551| 25.57 13.970 39.320 32.589 1500.9583 0.0 0.00 04:36:19.90M