2021-11-05T07:36:04.921Z|I-OCEAN7-304-1214551|  25.70  13.969  39.484  32.742 1501.1344     0.0    0.00 04:33:28.05M
2021-11-05T07:36:09.971Z|I-OCEAN7-304-1214551|  25.65  13.969  39.483  32.740 1501.1331     0.0    0.00 04:33:33.11M
2021-11-05T07:36:15.026Z|I-OCEAN7-304-1214551|  25.65  13.969  39.482  32.739 1501.1315     0.0    0.00 04:33:38.16M
2021-11-05T07:36:20.081Z|I-OCEAN7-304-1214551|  25.65  13.969  39.449  32.709 1501.0959     0.0    0.00 04:33:43.21M
2021-11-05T07:36:25.137Z|I-OCEAN7-304-1214551|  25.65  13.969  39.449  32.709 1501.0961     0.0    0.00 04:33:48.27M
2021-11-05T07:36:30.192Z|I-OCEAN7-304-1214551|  25.71  13.969  39.449  32.709 1501.0967     0.0    0.00 04:33:53.32M
2021-11-05T07:36:35.247Z|I-OCEAN7-304-1214551|  25.71  13.969  39.449  32.709 1501.0962     0.0    0.00 04:33:58.37M
2021-11-05T07:36:40.298Z|I-OCEAN7-304-1214551|  25.69  13.968  39.449  32.709 1501.0958     0.0    0.00 04:34:03.43M
2021-11-05T07:36:45.358Z|I-OCEAN7-304-1214551|  25.66  13.969  39.449  32.709 1501.0948     0.0    0.00 04:34:08.48M
2021-11-05T07:36:50.413Z|I-OCEAN7-304-1214551|  25.66  13.968  39.448  32.708 1501.0938     0.0    0.00 04:34:13.54M
2021-11-05T07:36:55.463Z|I-OCEAN7-304-1214551|  25.62  13.969  39.575  32.826 1501.2318     0.0    0.00 04:34:18.59M