2021-11-05T07:33:02.957Z|I-OCEAN7-304-1214551|  25.69  13.970  39.349  32.616 1500.9900     0.0    0.00 04:30:26.08M
2021-11-05T07:33:08.012Z|I-OCEAN7-304-1214551|  25.69  13.970  39.349  32.616 1500.9902     0.0    0.00 04:30:31.14M
2021-11-05T07:33:13.063Z|I-OCEAN7-304-1214551|  25.69  13.970  39.339  32.606 1500.9786     0.0    0.00 04:30:36.19M
2021-11-05T07:33:18.118Z|I-OCEAN7-304-1214551|  25.73  13.970  39.337  32.605 1500.9777     0.0    0.00 04:30:41.24M
2021-11-05T07:33:23.173Z|I-OCEAN7-304-1214551|  25.69  13.969  39.335  32.603 1500.9746     0.0    0.00 04:30:46.30M
2021-11-05T07:33:28.228Z|I-OCEAN7-304-1214551|  25.79  13.969  39.300  32.571 1500.9379     0.0    0.00 04:30:51.35M
2021-11-05T07:33:33.284Z|I-OCEAN7-304-1214551|  25.77  13.969  39.300  32.571 1500.9379     0.0    0.00 04:30:56.41M
2021-11-05T07:33:38.339Z|I-OCEAN7-304-1214551|  25.74  13.969  39.312  32.581 1500.9495     0.0    0.00 04:31:01.46M
2021-11-05T07:33:43.389Z|I-OCEAN7-304-1214551|  25.68  13.969  39.342  32.610 1500.9822     0.0    0.00 04:31:06.51M
2021-11-05T07:33:48.444Z|I-OCEAN7-304-1214551|  25.70  13.970  39.342  32.610 1500.9825     0.0    0.00 04:31:11.57M
2021-11-05T07:33:53.499Z|I-OCEAN7-304-1214551|  25.70  13.970  39.342  32.609 1500.9834     0.0    0.00 04:31:16.62M
2021-11-05T07:33:58.555Z|I-OCEAN7-304-1214551|  25.70  13.971  39.340  32.607 1500.9833     0.0    0.00 04:31:21.67M