2021-11-05T07:31:01.646Z|I-OCEAN7-304-1214551|  25.72  13.970  39.320  32.589 1500.9589     0.0    0.00 04:28:24.75M
2021-11-05T07:31:06.701Z|I-OCEAN7-304-1214551|  25.81  13.970  39.319  32.588 1500.9589     0.0    0.00 04:28:29.81M
2021-11-05T07:31:11.757Z|I-OCEAN7-304-1214551|  25.79  13.970  39.359  32.625 1501.0026     0.0    0.00 04:28:34.86M
2021-11-05T07:31:16.812Z|I-OCEAN7-304-1214551|  25.76  13.970  39.451  32.710 1501.1017     0.0    0.00 04:28:39.92M
2021-11-05T07:31:21.862Z|I-OCEAN7-304-1214551|  25.71  13.969  39.536  32.789 1501.1924     0.0    0.00 04:28:44.97M
2021-11-05T07:31:26.917Z|I-OCEAN7-304-1214551|  25.73  13.969  39.544  32.797 1501.2007     0.0    0.00 04:28:50.04M
2021-11-05T07:31:31.973Z|I-OCEAN7-304-1214551|  25.79  13.969  39.523  32.777 1501.1790     0.0    0.00 04:28:55.10M
2021-11-05T07:31:37.028Z|I-OCEAN7-304-1214551|  25.69  13.969  39.496  32.752 1501.1479     0.0    0.00 04:29:00.15M
2021-11-05T07:31:42.083Z|I-OCEAN7-304-1214551|  25.74  13.969  39.464  32.723 1501.1136     0.0    0.00 04:29:05.20M
2021-11-05T07:31:47.183Z|I-OCEAN7-304-1214551|  25.72  13.968  39.456  32.715 1501.1033     0.0    0.00 04:29:10.26M
2021-11-05T07:31:52.189Z|I-OCEAN7-304-1214551|  25.69  13.968  39.437  32.698 1501.0829     0.0    0.00 04:29:15.36M
2021-11-05T07:31:57.244Z|I-OCEAN7-304-1214551|  25.69  13.969  39.436  32.697 1501.0817     0.0    0.00 04:29:20.37M