2021-11-05T07:29:00.340Z|I-OCEAN7-304-1214551|  25.85  13.971  39.309  32.578 1500.9518     0.0    0.00 04:26:23.45M
2021-11-05T07:29:05.391Z|I-OCEAN7-304-1214551|  25.79  13.971  39.311  32.579 1500.9523     0.0    0.00 04:26:28.50M
2021-11-05T07:29:10.446Z|I-OCEAN7-304-1214551|  25.77  13.970  39.312  32.581 1500.9530     0.0    0.00 04:26:33.56M
2021-11-05T07:29:15.501Z|I-OCEAN7-304-1214551|  25.81  13.970  39.314  32.584 1500.9548     0.0    0.00 04:26:38.61M
2021-11-05T07:29:20.556Z|I-OCEAN7-304-1214551|  25.76  13.970  39.317  32.586 1500.9565     0.0    0.00 04:26:43.66M
2021-11-05T07:29:25.612Z|I-OCEAN7-304-1214551|  25.81  13.970  39.340  32.607 1500.9813     0.0    0.00 04:26:48.72M
2021-11-05T07:29:30.662Z|I-OCEAN7-304-1214551|  25.79  13.970  39.342  32.609 1500.9840     0.0    0.00 04:26:53.77M
2021-11-05T07:29:35.717Z|I-OCEAN7-304-1214551|  25.77  13.969  39.345  32.612 1500.9858     0.0    0.00 04:26:58.82M
2021-11-05T07:29:40.772Z|I-OCEAN7-304-1214551|  25.76  13.969  39.346  32.614 1500.9873     0.0    0.00 04:27:03.88M
2021-11-05T07:29:45.828Z|I-OCEAN7-304-1214551|  25.76  13.969  39.342  32.609 1500.9823     0.0    0.00 04:27:08.93M
2021-11-05T07:29:50.883Z|I-OCEAN7-304-1214551|  25.77  13.969  39.340  32.608 1500.9810     0.0    0.00 04:27:14.01M
2021-11-05T07:29:55.938Z|I-OCEAN7-304-1214551|  25.79  13.969  39.338  32.606 1500.9794     0.0    0.00 04:27:19.06M