2021-11-05T07:27:04.080Z|I-OCEAN7-304-1214551|  25.87  13.971  39.375  32.638 1501.0244     0.0    0.00 04:24:27.19M
2021-11-05T07:27:09.140Z|I-OCEAN7-304-1214551|  25.84  13.972  39.343  32.609 1500.9906     0.0    0.00 04:24:32.25M
2021-11-05T07:27:14.190Z|I-OCEAN7-304-1214551|  25.87  13.971  39.295  32.564 1500.9377     0.0    0.00 04:24:37.30M
2021-11-05T07:27:19.246Z|I-OCEAN7-304-1214551|  25.87  13.971  39.294  32.564 1500.9369     0.0    0.00 04:24:42.35M
2021-11-05T07:27:24.301Z|I-OCEAN7-304-1214551|  25.87  13.971  39.301  32.570 1500.9442     0.0    0.00 04:24:47.41M
2021-11-05T07:27:29.356Z|I-OCEAN7-304-1214551|  25.81  13.971  39.313  32.581 1500.9564     0.0    0.00 04:24:52.47M
2021-11-05T07:27:34.411Z|I-OCEAN7-304-1214551|  25.79  13.971  39.314  32.583 1500.9572     0.0    0.00 04:24:57.51M
2021-11-05T07:27:39.467Z|I-OCEAN7-304-1214551|  25.79  13.971  39.420  32.681 1501.0712     0.0    0.00 04:25:02.57M
2021-11-05T07:27:44.522Z|I-OCEAN7-304-1214551|  25.82  13.971  39.535  32.786 1501.1956     0.0    0.00 04:25:07.63M
2021-11-05T07:27:49.572Z|I-OCEAN7-304-1214551|  25.77  13.971  39.558  32.808 1501.2198     0.0    0.00 04:25:12.68M
2021-11-05T07:27:54.627Z|I-OCEAN7-304-1214551|  25.80  13.971  39.551  32.801 1501.2128     0.0    0.00 04:25:17.73M
2021-11-05T07:27:59.683Z|I-OCEAN7-304-1214551|  25.80  13.971  39.490  32.745 1501.1481     0.0    0.00 04:25:22.79M