2021-11-05T07:25:02.774Z|I-OCEAN7-304-1214551| 25.82 13.972 39.608 32.854 1501.2776 0.0 0.00 04:22:25.87M 2021-11-05T07:25:07.829Z|I-OCEAN7-304-1214551| 25.84 13.971 39.644 32.887 1501.3168 0.0 0.00 04:22:30.92M 2021-11-05T07:25:12.880Z|I-OCEAN7-304-1214551| 25.92 13.971 39.621 32.866 1501.2914 0.0 0.00 04:22:35.97M 2021-11-05T07:25:17.940Z|I-OCEAN7-304-1214551| 25.90 13.970 39.569 32.819 1501.2341 0.0 0.00 04:22:41.05M 2021-11-05T07:25:22.990Z|I-OCEAN7-304-1214551| 25.90 13.970 39.525 32.778 1501.1855 0.0 0.00 04:22:46.10M 2021-11-05T07:25:28.045Z|I-OCEAN7-304-1214551| 25.89 13.970 39.480 32.736 1501.1353 0.0 0.00 04:22:51.15M 2021-11-05T07:25:33.101Z|I-OCEAN7-304-1214551| 25.80 13.969 39.448 32.708 1501.0990 0.0 0.00 04:22:56.21M 2021-11-05T07:25:38.156Z|I-OCEAN7-304-1214551| 25.82 13.969 39.425 32.686 1501.0731 0.0 0.00 04:23:01.26M 2021-11-05T07:25:43.211Z|I-OCEAN7-304-1214551| 25.82 13.969 39.416 32.678 1501.0643 0.0 0.00 04:23:06.32M 2021-11-05T07:25:48.266Z|I-OCEAN7-304-1214551| 25.82 13.969 39.399 32.662 1501.0454 0.0 0.00 04:23:11.37M 2021-11-05T07:25:53.322Z|I-OCEAN7-304-1214551| 25.93 13.969 39.379 32.644 1501.0256 0.0 0.00 04:23:16.43M 2021-11-05T07:25:58.377Z|I-OCEAN7-304-1214551| 25.87 13.969 39.536 32.789 1501.1946 0.0 0.00 04:23:21.48M