2021-11-05T07:25:02.774Z|I-OCEAN7-304-1214551|  25.82  13.972  39.608  32.854 1501.2776     0.0    0.00 04:22:25.87M
2021-11-05T07:25:07.829Z|I-OCEAN7-304-1214551|  25.84  13.971  39.644  32.887 1501.3168     0.0    0.00 04:22:30.92M
2021-11-05T07:25:12.880Z|I-OCEAN7-304-1214551|  25.92  13.971  39.621  32.866 1501.2914     0.0    0.00 04:22:35.97M
2021-11-05T07:25:17.940Z|I-OCEAN7-304-1214551|  25.90  13.970  39.569  32.819 1501.2341     0.0    0.00 04:22:41.05M
2021-11-05T07:25:22.990Z|I-OCEAN7-304-1214551|  25.90  13.970  39.525  32.778 1501.1855     0.0    0.00 04:22:46.10M
2021-11-05T07:25:28.045Z|I-OCEAN7-304-1214551|  25.89  13.970  39.480  32.736 1501.1353     0.0    0.00 04:22:51.15M
2021-11-05T07:25:33.101Z|I-OCEAN7-304-1214551|  25.80  13.969  39.448  32.708 1501.0990     0.0    0.00 04:22:56.21M
2021-11-05T07:25:38.156Z|I-OCEAN7-304-1214551|  25.82  13.969  39.425  32.686 1501.0731     0.0    0.00 04:23:01.26M
2021-11-05T07:25:43.211Z|I-OCEAN7-304-1214551|  25.82  13.969  39.416  32.678 1501.0643     0.0    0.00 04:23:06.32M
2021-11-05T07:25:48.266Z|I-OCEAN7-304-1214551|  25.82  13.969  39.399  32.662 1501.0454     0.0    0.00 04:23:11.37M
2021-11-05T07:25:53.322Z|I-OCEAN7-304-1214551|  25.93  13.969  39.379  32.644 1501.0256     0.0    0.00 04:23:16.43M
2021-11-05T07:25:58.377Z|I-OCEAN7-304-1214551|  25.87  13.969  39.536  32.789 1501.1946     0.0    0.00 04:23:21.48M