2021-11-05T07:23:01.468Z|I-OCEAN7-304-1214551| 25.83 13.972 39.062 32.349 1500.6853 0.0 0.00 04:20:24.58M 2021-11-05T07:23:06.519Z|I-OCEAN7-304-1214551| 25.94 13.972 39.310 32.577 1500.9564 0.0 0.00 04:20:29.62M 2021-11-05T07:23:11.574Z|I-OCEAN7-304-1214551| 25.86 13.972 39.271 32.542 1500.9126 0.0 0.00 04:20:34.67M 2021-11-05T07:23:16.629Z|I-OCEAN7-304-1214551| 25.86 13.972 39.420 32.680 1501.0745 0.0 0.00 04:20:39.72M 2021-11-05T07:23:21.679Z|I-OCEAN7-304-1214551| 25.87 13.971 39.483 32.738 1501.1425 0.0 0.00 04:20:44.78M 2021-11-05T07:23:26.740Z|I-OCEAN7-304-1214551| 25.88 13.971 39.483 32.738 1501.1414 0.0 0.00 04:20:49.82M 2021-11-05T07:23:31.795Z|I-OCEAN7-304-1214551| 25.89 13.971 39.454 32.711 1501.1113 0.0 0.00 04:20:54.88M 2021-11-05T07:23:36.845Z|I-OCEAN7-304-1214551| 25.99 13.971 39.422 32.682 1501.0780 0.0 0.00 04:20:59.94M 2021-11-05T07:23:41.900Z|I-OCEAN7-304-1214551| 25.89 13.971 39.398 32.659 1501.0505 0.0 0.00 04:21:05.01M 2021-11-05T07:23:46.956Z|I-OCEAN7-304-1214551| 25.89 13.972 39.391 32.653 1501.0436 0.0 0.00 04:21:10.06M 2021-11-05T07:23:52.011Z|I-OCEAN7-304-1214551| 25.85 13.972 39.376 32.639 1501.0262 0.0 0.00 04:21:15.12M 2021-11-05T07:23:57.066Z|I-OCEAN7-304-1214551| 25.90 13.972 39.374 32.637 1501.0259 0.0 0.00 04:21:20.17M