2021-11-05T07:18:03.244Z|I-OCEAN7-304-1214551|  25.96  13.970  38.905  32.205 1500.5151     0.0    0.00 04:15:26.33M
2021-11-05T07:18:08.300Z|I-OCEAN7-304-1214551|  26.06  13.970  38.968  32.264 1500.5844     0.0    0.00 04:15:31.39M
2021-11-05T07:18:13.355Z|I-OCEAN7-304-1214551|  26.02  13.970  38.975  32.270 1500.5923     0.0    0.00 04:15:36.44M
2021-11-05T07:18:18.410Z|I-OCEAN7-304-1214551|  26.02  13.970  38.976  32.270 1500.5927     0.0    0.00 04:15:41.50M
2021-11-05T07:18:23.465Z|I-OCEAN7-304-1214551|  26.00  13.970  38.995  32.289 1500.6134     0.0    0.00 04:15:46.55M
2021-11-05T07:18:28.520Z|I-OCEAN7-304-1214551|  25.99  13.970  39.066  32.354 1500.6885     0.0    0.00 04:15:51.60M
2021-11-05T07:18:33.576Z|I-OCEAN7-304-1214551|  25.96  13.970  39.197  32.476 1500.8300     0.0    0.00 04:15:56.66M
2021-11-05T07:18:38.626Z|I-OCEAN7-304-1214551|  25.96  13.969  39.263  32.536 1500.9003     0.0    0.00 04:16:01.71M
2021-11-05T07:18:43.686Z|I-OCEAN7-304-1214551|  25.96  13.969  39.253  32.528 1500.8894     0.0    0.00 04:16:06.76M
2021-11-05T07:18:48.741Z|I-OCEAN7-304-1214551|  25.94  13.969  39.191  32.470 1500.8206     0.0    0.00 04:16:11.82M
2021-11-05T07:18:53.797Z|I-OCEAN7-304-1214551|  25.94  13.969  39.140  32.423 1500.7650     0.0    0.00 04:16:16.87M
2021-11-05T07:18:58.847Z|I-OCEAN7-304-1214551|  25.97  13.969  39.200  32.479 1500.8309     0.0    0.00 04:16:21.93M