2021-11-05T07:18:03.244Z|I-OCEAN7-304-1214551| 25.96 13.970 38.905 32.205 1500.5151 0.0 0.00 04:15:26.33M 2021-11-05T07:18:08.300Z|I-OCEAN7-304-1214551| 26.06 13.970 38.968 32.264 1500.5844 0.0 0.00 04:15:31.39M 2021-11-05T07:18:13.355Z|I-OCEAN7-304-1214551| 26.02 13.970 38.975 32.270 1500.5923 0.0 0.00 04:15:36.44M 2021-11-05T07:18:18.410Z|I-OCEAN7-304-1214551| 26.02 13.970 38.976 32.270 1500.5927 0.0 0.00 04:15:41.50M 2021-11-05T07:18:23.465Z|I-OCEAN7-304-1214551| 26.00 13.970 38.995 32.289 1500.6134 0.0 0.00 04:15:46.55M 2021-11-05T07:18:28.520Z|I-OCEAN7-304-1214551| 25.99 13.970 39.066 32.354 1500.6885 0.0 0.00 04:15:51.60M 2021-11-05T07:18:33.576Z|I-OCEAN7-304-1214551| 25.96 13.970 39.197 32.476 1500.8300 0.0 0.00 04:15:56.66M 2021-11-05T07:18:38.626Z|I-OCEAN7-304-1214551| 25.96 13.969 39.263 32.536 1500.9003 0.0 0.00 04:16:01.71M 2021-11-05T07:18:43.686Z|I-OCEAN7-304-1214551| 25.96 13.969 39.253 32.528 1500.8894 0.0 0.00 04:16:06.76M 2021-11-05T07:18:48.741Z|I-OCEAN7-304-1214551| 25.94 13.969 39.191 32.470 1500.8206 0.0 0.00 04:16:11.82M 2021-11-05T07:18:53.797Z|I-OCEAN7-304-1214551| 25.94 13.969 39.140 32.423 1500.7650 0.0 0.00 04:16:16.87M 2021-11-05T07:18:58.847Z|I-OCEAN7-304-1214551| 25.97 13.969 39.200 32.479 1500.8309 0.0 0.00 04:16:21.93M