2021-11-05T07:16:01.934Z|I-OCEAN7-304-1214551|  26.03  13.972  39.543  32.793 1501.2123     0.0    0.00 04:13:25.03M
2021-11-05T07:16:06.994Z|I-OCEAN7-304-1214551|  26.03  13.972  39.548  32.798 1501.2177     0.0    0.00 04:13:30.08M
2021-11-05T07:16:12.044Z|I-OCEAN7-304-1214551|  26.05  13.972  39.549  32.798 1501.2180     0.0    0.00 04:13:35.14M
2021-11-05T07:16:17.099Z|I-OCEAN7-304-1214551|  26.05  13.971  39.549  32.799 1501.2173     0.0    0.00 04:13:40.19M
2021-11-05T07:16:22.154Z|I-OCEAN7-304-1214551|  26.04  13.971  39.550  32.800 1501.2168     0.0    0.00 04:13:45.24M
2021-11-05T07:16:27.210Z|I-OCEAN7-304-1214551|  26.09  13.971  39.550  32.800 1501.2181     0.0    0.00 04:13:50.30M
2021-11-05T07:16:32.265Z|I-OCEAN7-304-1214551|  26.09  13.971  39.551  32.802 1501.2184     0.0    0.00 04:13:55.35M
2021-11-05T07:16:37.315Z|I-OCEAN7-304-1214551|  26.04  13.970  39.553  32.803 1501.2189     0.0    0.00 04:14:00.40M
2021-11-05T07:16:42.375Z|I-OCEAN7-304-1214551|  26.04  13.970  39.554  32.805 1501.2197     0.0    0.00 04:14:05.46M
2021-11-05T07:16:47.426Z|I-OCEAN7-304-1214551|  26.01  13.970  39.555  32.805 1501.2200     0.0    0.00 04:14:10.51M
2021-11-05T07:16:52.481Z|I-OCEAN7-304-1214551|  26.01  13.970  39.556  32.806 1501.2206     0.0    0.00 04:14:15.56M
2021-11-05T07:16:57.536Z|I-OCEAN7-304-1214551|  26.02  13.970  39.557  32.807 1501.2213     0.0    0.00 04:14:20.62M