2021-11-05T07:14:00.628Z|I-OCEAN7-304-1214551|  26.07  13.971  39.516  32.769 1501.1793     0.0    0.00 04:11:23.70M
2021-11-05T07:14:05.683Z|I-OCEAN7-304-1214551|  26.07  13.971  39.522  32.774 1501.1860     0.0    0.00 04:11:28.75M
2021-11-05T07:14:10.733Z|I-OCEAN7-304-1214551|  26.07  13.971  39.523  32.775 1501.1877     0.0    0.00 04:11:33.81M
2021-11-05T07:14:15.793Z|I-OCEAN7-304-1214551|  26.08  13.971  39.524  32.776 1501.1893     0.0    0.00 04:11:38.86M
2021-11-05T07:14:20.844Z|I-OCEAN7-304-1214551|  26.03  13.971  39.526  32.777 1501.1907     0.0    0.00 04:11:43.91M
2021-11-05T07:14:25.899Z|I-OCEAN7-304-1214551|  26.03  13.971  39.528  32.779 1501.1929     0.0    0.00 04:11:48.97M
2021-11-05T07:14:30.954Z|I-OCEAN7-304-1214551|  26.03  13.971  39.547  32.798 1501.2142     0.0    0.00 04:11:54.04M
2021-11-05T07:14:36.010Z|I-OCEAN7-304-1214551|  26.03  13.971  39.549  32.799 1501.2166     0.0    0.00 04:11:59.09M
2021-11-05T07:14:41.065Z|I-OCEAN7-304-1214551|  26.02  13.972  39.550  32.800 1501.2183     0.0    0.00 04:12:04.15M
2021-11-05T07:14:46.120Z|I-OCEAN7-304-1214551|  26.02  13.972  39.552  32.801 1501.2195     0.0    0.00 04:12:09.20M
2021-11-05T07:14:51.175Z|I-OCEAN7-304-1214551|  26.02  13.972  39.552  32.802 1501.2201     0.0    0.00 04:12:14.26M
2021-11-05T07:14:56.225Z|I-OCEAN7-304-1214551|  26.04  13.972  39.552  32.802 1501.2212     0.0    0.00 04:12:19.31M