2021-11-05T07:12:04.372Z|I-OCEAN7-304-1214551|  26.13  13.970  39.528  32.781 1501.1923     0.0    0.00 04:09:27.45M
2021-11-05T07:12:09.427Z|I-OCEAN7-304-1214551|  26.15  13.970  39.528  32.781 1501.1926     0.0    0.00 04:09:32.50M
2021-11-05T07:12:14.483Z|I-OCEAN7-304-1214551|  26.07  13.970  39.528  32.780 1501.1914     0.0    0.00 04:09:37.55M
2021-11-05T07:12:19.538Z|I-OCEAN7-304-1214551|  26.02  13.970  39.518  32.771 1501.1802     0.0    0.00 04:09:42.61M
2021-11-05T07:12:24.593Z|I-OCEAN7-304-1214551|  26.01  13.970  39.517  32.771 1501.1791     0.0    0.00 04:09:47.66M
2021-11-05T07:12:29.648Z|I-OCEAN7-304-1214551|  26.02  13.970  39.516  32.770 1501.1785     0.0    0.00 04:09:52.72M
2021-11-05T07:12:34.699Z|I-OCEAN7-304-1214551|  26.03  13.971  39.515  32.769 1501.1783     0.0    0.00 04:09:57.77M
2021-11-05T07:12:39.754Z|I-OCEAN7-304-1214551|  26.03  13.971  39.514  32.768 1501.1771     0.0    0.00 04:10:02.82M
2021-11-05T07:12:44.809Z|I-OCEAN7-304-1214551|  26.12  13.971  39.513  32.767 1501.1771     0.0    0.00 04:10:07.88M
2021-11-05T07:12:49.859Z|I-OCEAN7-304-1214551|  26.05  13.970  39.512  32.766 1501.1743     0.0    0.00 04:10:12.93M
2021-11-05T07:12:54.920Z|I-OCEAN7-304-1214551|  26.05  13.970  39.512  32.766 1501.1724     0.0    0.00 04:10:18.00M
2021-11-05T07:12:59.975Z|I-OCEAN7-304-1214551|  26.05  13.970  39.512  32.766 1501.1729     0.0    0.00 04:10:23.06M