2021-11-05T07:10:03.061Z|I-OCEAN7-304-1214551| 26.12 13.972 39.505 32.758 1501.1722 0.0 0.00 04:07:26.16M 2021-11-05T07:10:08.122Z|I-OCEAN7-304-1214551| 26.12 13.972 39.504 32.757 1501.1718 0.0 0.00 04:07:31.19M 2021-11-05T07:10:13.172Z|I-OCEAN7-304-1214551| 26.15 13.973 39.504 32.757 1501.1722 0.0 0.00 04:07:36.25M 2021-11-05T07:10:18.227Z|I-OCEAN7-304-1214551| 26.15 13.973 39.504 32.756 1501.1718 0.0 0.00 04:07:41.30M 2021-11-05T07:10:23.282Z|I-OCEAN7-304-1214551| 26.16 13.972 39.507 32.759 1501.1750 0.0 0.00 04:07:46.36M 2021-11-05T07:10:28.338Z|I-OCEAN7-304-1214551| 26.16 13.972 39.520 32.771 1501.1888 0.0 0.00 04:07:51.41M 2021-11-05T07:10:33.393Z|I-OCEAN7-304-1214551| 26.16 13.973 39.521 32.772 1501.1901 0.0 0.00 04:07:56.46M 2021-11-05T07:10:38.443Z|I-OCEAN7-304-1214551| 26.16 13.972 39.521 32.772 1501.1902 0.0 0.00 04:08:01.51M 2021-11-05T07:10:43.498Z|I-OCEAN7-304-1214551| 26.16 13.972 39.521 32.772 1501.1897 0.0 0.00 04:08:06.57M 2021-11-05T07:10:48.554Z|I-OCEAN7-304-1214551| 26.13 13.972 39.521 32.772 1501.1888 0.0 0.00 04:08:11.62M 2021-11-05T07:10:53.609Z|I-OCEAN7-304-1214551| 26.10 13.972 39.520 32.772 1501.1871 0.0 0.00 04:08:16.67M 2021-11-05T07:10:58.664Z|I-OCEAN7-304-1214551| 26.11 13.972 39.520 32.772 1501.1863 0.0 0.00 04:08:21.73M