2021-11-05T07:05:04.847Z|I-OCEAN7-304-1214551|  26.23  13.974  39.792  33.022 1501.4878     0.0    0.00 04:02:27.89M
2021-11-05T07:05:09.902Z|I-OCEAN7-304-1214551|  26.17  13.973  39.744  32.978 1501.4352     0.0    0.00 04:02:32.95M
2021-11-05T07:05:14.957Z|I-OCEAN7-304-1214551|  26.16  13.973  39.711  32.948 1501.3981     0.0    0.00 04:02:38.02M
2021-11-05T07:05:20.008Z|I-OCEAN7-304-1214551|  26.16  13.973  39.705  32.942 1501.3901     0.0    0.00 04:02:43.08M
2021-11-05T07:05:25.063Z|I-OCEAN7-304-1214551|  26.20  13.972  39.688  32.927 1501.3719     0.0    0.00 04:02:48.13M
2021-11-05T07:05:30.118Z|I-OCEAN7-304-1214551|  26.20  13.972  39.687  32.926 1501.3695     0.0    0.00 04:02:53.18M
2021-11-05T07:05:35.173Z|I-OCEAN7-304-1214551|  26.19  13.972  39.684  32.924 1501.3666     0.0    0.00 04:02:58.24M
2021-11-05T07:05:40.229Z|I-OCEAN7-304-1214551|  26.19  13.972  39.762  32.996 1501.4504     0.0    0.00 04:03:03.29M
2021-11-05T07:05:45.284Z|I-OCEAN7-304-1214551|  26.19  13.971  39.762  32.996 1501.4501     0.0    0.00 04:03:08.34M
2021-11-05T07:05:50.339Z|I-OCEAN7-304-1214551|  26.23  13.971  39.740  32.976 1501.4263     0.0    0.00 04:03:13.40M
2021-11-05T07:05:55.389Z|I-OCEAN7-304-1214551|  26.23  13.971  39.711  32.949 1501.3942     0.0    0.00 04:03:18.45M