2021-11-05T07:03:03.536Z|I-OCEAN7-304-1214551|  26.32  13.972  39.613  32.858 1501.2909     0.0    0.00 04:00:26.59M
2021-11-05T07:03:08.591Z|I-OCEAN7-304-1214551|  26.32  13.972  39.739  32.974 1501.4271     0.0    0.00 04:00:31.64M
2021-11-05T07:03:13.647Z|I-OCEAN7-304-1214551|  26.32  13.972  39.738  32.974 1501.4275     0.0    0.00 04:00:36.69M
2021-11-05T07:03:18.702Z|I-OCEAN7-304-1214551|  26.31  13.972  39.702  32.940 1501.3882     0.0    0.00 04:00:41.75M
2021-11-05T07:03:23.757Z|I-OCEAN7-304-1214551|  26.24  13.972  39.667  32.907 1501.3486     0.0    0.00 04:00:46.80M
2021-11-05T07:03:28.807Z|I-OCEAN7-304-1214551|  26.24  13.972  39.736  32.971 1501.4236     0.0    0.00 04:00:51.86M
2021-11-05T07:03:33.862Z|I-OCEAN7-304-1214551|  26.24  13.972  39.714  32.951 1501.4006     0.0    0.00 04:00:56.91M
2021-11-05T07:03:38.923Z|I-OCEAN7-304-1214551|  26.24  13.972  39.651  32.892 1501.3328     0.0    0.00 04:01:01.96M
2021-11-05T07:03:43.973Z|I-OCEAN7-304-1214551|  26.20  13.973  39.593  32.838 1501.2694     0.0    0.00 04:01:07.04M
2021-11-05T07:03:49.028Z|I-OCEAN7-304-1214551|  26.19  13.973  39.566  32.814 1501.2415     0.0    0.00 04:01:12.09M
2021-11-05T07:03:54.084Z|I-OCEAN7-304-1214551|  26.19  13.973  39.561  32.809 1501.2357     0.0    0.00 04:01:17.14M
2021-11-05T07:03:59.139Z|I-OCEAN7-304-1214551|  26.23  13.973  39.560  32.808 1501.2358     0.0    0.00 04:01:22.20M