2021-11-05T07:03:03.536Z|I-OCEAN7-304-1214551| 26.32 13.972 39.613 32.858 1501.2909 0.0 0.00 04:00:26.59M 2021-11-05T07:03:08.591Z|I-OCEAN7-304-1214551| 26.32 13.972 39.739 32.974 1501.4271 0.0 0.00 04:00:31.64M 2021-11-05T07:03:13.647Z|I-OCEAN7-304-1214551| 26.32 13.972 39.738 32.974 1501.4275 0.0 0.00 04:00:36.69M 2021-11-05T07:03:18.702Z|I-OCEAN7-304-1214551| 26.31 13.972 39.702 32.940 1501.3882 0.0 0.00 04:00:41.75M 2021-11-05T07:03:23.757Z|I-OCEAN7-304-1214551| 26.24 13.972 39.667 32.907 1501.3486 0.0 0.00 04:00:46.80M 2021-11-05T07:03:28.807Z|I-OCEAN7-304-1214551| 26.24 13.972 39.736 32.971 1501.4236 0.0 0.00 04:00:51.86M 2021-11-05T07:03:33.862Z|I-OCEAN7-304-1214551| 26.24 13.972 39.714 32.951 1501.4006 0.0 0.00 04:00:56.91M 2021-11-05T07:03:38.923Z|I-OCEAN7-304-1214551| 26.24 13.972 39.651 32.892 1501.3328 0.0 0.00 04:01:01.96M 2021-11-05T07:03:43.973Z|I-OCEAN7-304-1214551| 26.20 13.973 39.593 32.838 1501.2694 0.0 0.00 04:01:07.04M 2021-11-05T07:03:49.028Z|I-OCEAN7-304-1214551| 26.19 13.973 39.566 32.814 1501.2415 0.0 0.00 04:01:12.09M 2021-11-05T07:03:54.084Z|I-OCEAN7-304-1214551| 26.19 13.973 39.561 32.809 1501.2357 0.0 0.00 04:01:17.14M 2021-11-05T07:03:59.139Z|I-OCEAN7-304-1214551| 26.23 13.973 39.560 32.808 1501.2358 0.0 0.00 04:01:22.20M