2021-11-05T07:01:02.225Z|I-OCEAN7-304-1214551| 26.31 13.973 39.523 32.774 1501.1957 0.0 0.00 03:58:25.28M 2021-11-05T07:01:07.280Z|I-OCEAN7-304-1214551| 26.31 13.973 39.525 32.776 1501.1980 0.0 0.00 03:58:30.33M 2021-11-05T07:01:12.341Z|I-OCEAN7-304-1214551| 26.31 13.973 39.527 32.778 1501.2007 0.0 0.00 03:58:35.39M 2021-11-05T07:01:17.391Z|I-OCEAN7-304-1214551| 26.24 13.973 39.535 32.784 1501.2069 0.0 0.00 03:58:40.44M 2021-11-05T07:01:22.446Z|I-OCEAN7-304-1214551| 26.24 13.972 39.535 32.785 1501.2064 0.0 0.00 03:58:45.49M 2021-11-05T07:01:27.501Z|I-OCEAN7-304-1214551| 26.23 13.973 39.524 32.774 1501.1947 0.0 0.00 03:58:50.55M 2021-11-05T07:01:32.552Z|I-OCEAN7-304-1214551| 26.22 13.973 39.436 32.693 1501.0994 0.0 0.00 03:58:55.60M 2021-11-05T07:01:37.612Z|I-OCEAN7-304-1214551| 26.21 13.973 39.361 32.624 1501.0181 0.0 0.00 03:59:00.65M 2021-11-05T07:01:42.667Z|I-OCEAN7-304-1214551| 26.33 13.973 39.239 32.511 1500.8887 0.0 0.00 03:59:05.71M 2021-11-05T07:01:47.717Z|I-OCEAN7-304-1214551| 26.24 13.973 39.101 32.384 1500.7369 0.0 0.00 03:59:10.76M 2021-11-05T07:01:52.773Z|I-OCEAN7-304-1214551| 26.24 13.973 38.939 32.234 1500.5618 0.0 0.00 03:59:15.82M 2021-11-05T07:01:57.828Z|I-OCEAN7-304-1214551| 26.26 13.973 38.766 32.075 1500.3756 0.0 0.00 03:59:20.87M