2021-11-05T07:01:02.225Z|I-OCEAN7-304-1214551|  26.31  13.973  39.523  32.774 1501.1957     0.0    0.00 03:58:25.28M
2021-11-05T07:01:07.280Z|I-OCEAN7-304-1214551|  26.31  13.973  39.525  32.776 1501.1980     0.0    0.00 03:58:30.33M
2021-11-05T07:01:12.341Z|I-OCEAN7-304-1214551|  26.31  13.973  39.527  32.778 1501.2007     0.0    0.00 03:58:35.39M
2021-11-05T07:01:17.391Z|I-OCEAN7-304-1214551|  26.24  13.973  39.535  32.784 1501.2069     0.0    0.00 03:58:40.44M
2021-11-05T07:01:22.446Z|I-OCEAN7-304-1214551|  26.24  13.972  39.535  32.785 1501.2064     0.0    0.00 03:58:45.49M
2021-11-05T07:01:27.501Z|I-OCEAN7-304-1214551|  26.23  13.973  39.524  32.774 1501.1947     0.0    0.00 03:58:50.55M
2021-11-05T07:01:32.552Z|I-OCEAN7-304-1214551|  26.22  13.973  39.436  32.693 1501.0994     0.0    0.00 03:58:55.60M
2021-11-05T07:01:37.612Z|I-OCEAN7-304-1214551|  26.21  13.973  39.361  32.624 1501.0181     0.0    0.00 03:59:00.65M
2021-11-05T07:01:42.667Z|I-OCEAN7-304-1214551|  26.33  13.973  39.239  32.511 1500.8887     0.0    0.00 03:59:05.71M
2021-11-05T07:01:47.717Z|I-OCEAN7-304-1214551|  26.24  13.973  39.101  32.384 1500.7369     0.0    0.00 03:59:10.76M
2021-11-05T07:01:52.773Z|I-OCEAN7-304-1214551|  26.24  13.973  38.939  32.234 1500.5618     0.0    0.00 03:59:15.82M
2021-11-05T07:01:57.828Z|I-OCEAN7-304-1214551|  26.26  13.973  38.766  32.075 1500.3756     0.0    0.00 03:59:20.87M