2021-11-05T06:59:00.919Z|I-OCEAN7-304-1214551|  26.38  13.972  39.587  32.833 1501.2659     0.0    0.00 03:56:23.95M
2021-11-05T06:59:05.975Z|I-OCEAN7-304-1214551|  26.37  13.972  39.586  32.832 1501.2639     0.0    0.00 03:56:29.03M
2021-11-05T06:59:11.030Z|I-OCEAN7-304-1214551|  26.31  13.972  39.584  32.831 1501.2605     0.0    0.00 03:56:34.08M
2021-11-05T06:59:16.085Z|I-OCEAN7-304-1214551|  26.40  13.972  39.583  32.829 1501.2601     0.0    0.00 03:56:39.13M
2021-11-05T06:59:21.135Z|I-OCEAN7-304-1214551|  26.36  13.972  39.581  32.828 1501.2579     0.0    0.00 03:56:44.19M
2021-11-05T06:59:26.191Z|I-OCEAN7-304-1214551|  26.35  13.972  39.579  32.826 1501.2560     0.0    0.00 03:56:49.24M
2021-11-05T06:59:31.246Z|I-OCEAN7-304-1214551|  26.34  13.973  39.577  32.824 1501.2539     0.0    0.00 03:56:54.29M
2021-11-05T06:59:36.301Z|I-OCEAN7-304-1214551|  26.33  13.973  39.575  32.822 1501.2516     0.0    0.00 03:56:59.35M
2021-11-05T06:59:41.356Z|I-OCEAN7-304-1214551|  26.28  13.973  39.586  32.832 1501.2629     0.0    0.00 03:57:04.40M
2021-11-05T06:59:46.407Z|I-OCEAN7-304-1214551|  26.21  13.973  39.592  32.838 1501.2689     0.0    0.00 03:57:09.46M
2021-11-05T06:59:51.467Z|I-OCEAN7-304-1214551|  26.28  13.973  39.593  32.838 1501.2705     0.0    0.00 03:57:14.51M
2021-11-05T06:59:56.517Z|I-OCEAN7-304-1214551|  26.24  13.973  39.593  32.838 1501.2704     0.0    0.00 03:57:19.56M