2021-11-05T06:59:00.919Z|I-OCEAN7-304-1214551| 26.38 13.972 39.587 32.833 1501.2659 0.0 0.00 03:56:23.95M 2021-11-05T06:59:05.975Z|I-OCEAN7-304-1214551| 26.37 13.972 39.586 32.832 1501.2639 0.0 0.00 03:56:29.03M 2021-11-05T06:59:11.030Z|I-OCEAN7-304-1214551| 26.31 13.972 39.584 32.831 1501.2605 0.0 0.00 03:56:34.08M 2021-11-05T06:59:16.085Z|I-OCEAN7-304-1214551| 26.40 13.972 39.583 32.829 1501.2601 0.0 0.00 03:56:39.13M 2021-11-05T06:59:21.135Z|I-OCEAN7-304-1214551| 26.36 13.972 39.581 32.828 1501.2579 0.0 0.00 03:56:44.19M 2021-11-05T06:59:26.191Z|I-OCEAN7-304-1214551| 26.35 13.972 39.579 32.826 1501.2560 0.0 0.00 03:56:49.24M 2021-11-05T06:59:31.246Z|I-OCEAN7-304-1214551| 26.34 13.973 39.577 32.824 1501.2539 0.0 0.00 03:56:54.29M 2021-11-05T06:59:36.301Z|I-OCEAN7-304-1214551| 26.33 13.973 39.575 32.822 1501.2516 0.0 0.00 03:56:59.35M 2021-11-05T06:59:41.356Z|I-OCEAN7-304-1214551| 26.28 13.973 39.586 32.832 1501.2629 0.0 0.00 03:57:04.40M 2021-11-05T06:59:46.407Z|I-OCEAN7-304-1214551| 26.21 13.973 39.592 32.838 1501.2689 0.0 0.00 03:57:09.46M 2021-11-05T06:59:51.467Z|I-OCEAN7-304-1214551| 26.28 13.973 39.593 32.838 1501.2705 0.0 0.00 03:57:14.51M 2021-11-05T06:59:56.517Z|I-OCEAN7-304-1214551| 26.24 13.973 39.593 32.838 1501.2704 0.0 0.00 03:57:19.56M