2021-11-05T06:54:02.700Z|I-OCEAN7-304-1214551| 26.36 13.973 39.662 32.902 1501.3479 0.0 0.00 03:51:25.73M 2021-11-05T06:54:07.755Z|I-OCEAN7-304-1214551| 26.42 13.973 39.662 32.902 1501.3479 0.0 0.00 03:51:30.78M 2021-11-05T06:54:12.810Z|I-OCEAN7-304-1214551| 26.45 13.973 39.662 32.902 1501.3483 0.0 0.00 03:51:35.84M 2021-11-05T06:54:17.865Z|I-OCEAN7-304-1214551| 26.41 13.973 39.651 32.892 1501.3358 0.0 0.00 03:51:40.89M 2021-11-05T06:54:22.916Z|I-OCEAN7-304-1214551| 26.45 13.973 39.650 32.892 1501.3358 0.0 0.00 03:51:45.94M 2021-11-05T06:54:27.976Z|I-OCEAN7-304-1214551| 26.45 13.972 39.650 32.891 1501.3348 0.0 0.00 03:51:51.01M 2021-11-05T06:54:33.026Z|I-OCEAN7-304-1214551| 26.36 13.972 39.649 32.891 1501.3318 0.0 0.00 03:51:56.07M 2021-11-05T06:54:38.082Z|I-OCEAN7-304-1214551| 26.38 13.972 39.649 32.890 1501.3314 0.0 0.00 03:52:01.12M 2021-11-05T06:54:43.137Z|I-OCEAN7-304-1214551| 26.38 13.972 39.648 32.890 1501.3309 0.0 0.00 03:52:06.18M 2021-11-05T06:54:48.187Z|I-OCEAN7-304-1214551| 26.41 13.972 39.647 32.889 1501.3300 0.0 0.00 03:52:11.23M 2021-11-05T06:54:53.242Z|I-OCEAN7-304-1214551| 26.41 13.972 39.646 32.888 1501.3281 0.0 0.00 03:52:16.28M 2021-11-05T06:54:58.302Z|I-OCEAN7-304-1214551| 26.41 13.972 39.645 32.888 1501.3280 0.0 0.00 03:52:21.34M