2021-11-05T06:52:01.389Z|I-OCEAN7-304-1214551|  26.39  13.972  39.694  32.933 1501.3809     0.0    0.00 03:49:24.42M
2021-11-05T06:52:06.444Z|I-OCEAN7-304-1214551|  26.41  13.972  39.695  32.933 1501.3813     0.0    0.00 03:49:29.47M
2021-11-05T06:52:11.499Z|I-OCEAN7-304-1214551|  26.41  13.971  39.695  32.934 1501.3815     0.0    0.00 03:49:34.53M
2021-11-05T06:52:16.554Z|I-OCEAN7-304-1214551|  26.42  13.971  39.696  32.934 1501.3818     0.0    0.00 03:49:39.58M
2021-11-05T06:52:21.610Z|I-OCEAN7-304-1214551|  26.42  13.972  39.719  32.956 1501.4077     0.0    0.00 03:49:44.64M
2021-11-05T06:52:26.665Z|I-OCEAN7-304-1214551|  26.41  13.972  39.743  32.978 1501.4336     0.0    0.00 03:49:49.69M
2021-11-05T06:52:31.721Z|I-OCEAN7-304-1214551|  26.38  13.972  39.743  32.977 1501.4335     0.0    0.00 03:49:54.74M
2021-11-05T06:52:36.776Z|I-OCEAN7-304-1214551|  26.43  13.972  39.742  32.976 1501.4340     0.0    0.00 03:49:59.80M
2021-11-05T06:52:41.831Z|I-OCEAN7-304-1214551|  26.38  13.973  39.730  32.965 1501.4207     0.0    0.00 03:50:04.85M
2021-11-05T06:52:46.881Z|I-OCEAN7-304-1214551|  26.38  13.973  39.699  32.936 1501.3877     0.0    0.00 03:50:09.91M
2021-11-05T06:52:51.936Z|I-OCEAN7-304-1214551|  26.46  13.973  39.693  32.930 1501.3829     0.0    0.00 03:50:14.95M
2021-11-05T06:52:56.991Z|I-OCEAN7-304-1214551|  26.42  13.973  39.692  32.929 1501.3813     0.0    0.00 03:50:20.03M