2021-11-05T06:52:01.389Z|I-OCEAN7-304-1214551| 26.39 13.972 39.694 32.933 1501.3809 0.0 0.00 03:49:24.42M 2021-11-05T06:52:06.444Z|I-OCEAN7-304-1214551| 26.41 13.972 39.695 32.933 1501.3813 0.0 0.00 03:49:29.47M 2021-11-05T06:52:11.499Z|I-OCEAN7-304-1214551| 26.41 13.971 39.695 32.934 1501.3815 0.0 0.00 03:49:34.53M 2021-11-05T06:52:16.554Z|I-OCEAN7-304-1214551| 26.42 13.971 39.696 32.934 1501.3818 0.0 0.00 03:49:39.58M 2021-11-05T06:52:21.610Z|I-OCEAN7-304-1214551| 26.42 13.972 39.719 32.956 1501.4077 0.0 0.00 03:49:44.64M 2021-11-05T06:52:26.665Z|I-OCEAN7-304-1214551| 26.41 13.972 39.743 32.978 1501.4336 0.0 0.00 03:49:49.69M 2021-11-05T06:52:31.721Z|I-OCEAN7-304-1214551| 26.38 13.972 39.743 32.977 1501.4335 0.0 0.00 03:49:54.74M 2021-11-05T06:52:36.776Z|I-OCEAN7-304-1214551| 26.43 13.972 39.742 32.976 1501.4340 0.0 0.00 03:49:59.80M 2021-11-05T06:52:41.831Z|I-OCEAN7-304-1214551| 26.38 13.973 39.730 32.965 1501.4207 0.0 0.00 03:50:04.85M 2021-11-05T06:52:46.881Z|I-OCEAN7-304-1214551| 26.38 13.973 39.699 32.936 1501.3877 0.0 0.00 03:50:09.91M 2021-11-05T06:52:51.936Z|I-OCEAN7-304-1214551| 26.46 13.973 39.693 32.930 1501.3829 0.0 0.00 03:50:14.95M 2021-11-05T06:52:56.991Z|I-OCEAN7-304-1214551| 26.42 13.973 39.692 32.929 1501.3813 0.0 0.00 03:50:20.03M