2021-11-05T06:48:03.827Z|I-OCEAN7-304-1214551|  26.56  13.973  39.734  32.969 1501.4297     0.0    0.00 03:45:26.84M
2021-11-05T06:48:08.882Z|I-OCEAN7-304-1214551|  26.57  13.973  39.731  32.966 1501.4265     0.0    0.00 03:45:31.89M
2021-11-05T06:48:13.938Z|I-OCEAN7-304-1214551|  26.52  13.973  39.688  32.926 1501.3784     0.0    0.00 03:45:36.95M
2021-11-05T06:48:18.993Z|I-OCEAN7-304-1214551|  26.51  13.973  39.677  32.916 1501.3666     0.0    0.00 03:45:42.02M
2021-11-05T06:48:24.048Z|I-OCEAN7-304-1214551|  26.48  13.973  39.676  32.915 1501.3651     0.0    0.00 03:45:47.07M
2021-11-05T06:48:29.098Z|I-OCEAN7-304-1214551|  26.48  13.973  39.675  32.914 1501.3647     0.0    0.00 03:45:52.13M
2021-11-05T06:48:34.154Z|I-OCEAN7-304-1214551|  26.49  13.973  39.675  32.913 1501.3643     0.0    0.00 03:45:57.18M
2021-11-05T06:48:39.209Z|I-OCEAN7-304-1214551|  26.49  13.973  39.673  32.912 1501.3628     0.0    0.00 03:46:02.24M
2021-11-05T06:48:44.264Z|I-OCEAN7-304-1214551|  26.51  13.973  39.672  32.911 1501.3624     0.0    0.00 03:46:07.29M
2021-11-05T06:48:49.364Z|I-OCEAN7-304-1214551|  26.50  13.973  39.671  32.910 1501.3610     0.0    0.00 03:46:12.34M
2021-11-05T06:48:54.375Z|I-OCEAN7-304-1214551|  26.50  13.973  39.713  32.948 1501.4060     0.0    0.00 03:46:17.44M
2021-11-05T06:48:59.425Z|I-OCEAN7-304-1214551|  26.48  13.973  39.721  32.956 1501.4143     0.0    0.00 03:46:22.45M