2021-11-05T06:48:03.827Z|I-OCEAN7-304-1214551| 26.56 13.973 39.734 32.969 1501.4297 0.0 0.00 03:45:26.84M 2021-11-05T06:48:08.882Z|I-OCEAN7-304-1214551| 26.57 13.973 39.731 32.966 1501.4265 0.0 0.00 03:45:31.89M 2021-11-05T06:48:13.938Z|I-OCEAN7-304-1214551| 26.52 13.973 39.688 32.926 1501.3784 0.0 0.00 03:45:36.95M 2021-11-05T06:48:18.993Z|I-OCEAN7-304-1214551| 26.51 13.973 39.677 32.916 1501.3666 0.0 0.00 03:45:42.02M 2021-11-05T06:48:24.048Z|I-OCEAN7-304-1214551| 26.48 13.973 39.676 32.915 1501.3651 0.0 0.00 03:45:47.07M 2021-11-05T06:48:29.098Z|I-OCEAN7-304-1214551| 26.48 13.973 39.675 32.914 1501.3647 0.0 0.00 03:45:52.13M 2021-11-05T06:48:34.154Z|I-OCEAN7-304-1214551| 26.49 13.973 39.675 32.913 1501.3643 0.0 0.00 03:45:57.18M 2021-11-05T06:48:39.209Z|I-OCEAN7-304-1214551| 26.49 13.973 39.673 32.912 1501.3628 0.0 0.00 03:46:02.24M 2021-11-05T06:48:44.264Z|I-OCEAN7-304-1214551| 26.51 13.973 39.672 32.911 1501.3624 0.0 0.00 03:46:07.29M 2021-11-05T06:48:49.364Z|I-OCEAN7-304-1214551| 26.50 13.973 39.671 32.910 1501.3610 0.0 0.00 03:46:12.34M 2021-11-05T06:48:54.375Z|I-OCEAN7-304-1214551| 26.50 13.973 39.713 32.948 1501.4060 0.0 0.00 03:46:17.44M 2021-11-05T06:48:59.425Z|I-OCEAN7-304-1214551| 26.48 13.973 39.721 32.956 1501.4143 0.0 0.00 03:46:22.45M