2021-11-05T06:46:02.516Z|I-OCEAN7-304-1214551|  26.50  13.974  39.531  32.780 1501.2097     0.0    0.00 03:43:25.53M
2021-11-05T06:46:07.571Z|I-OCEAN7-304-1214551|  26.52  13.974  39.676  32.915 1501.3673     0.0    0.00 03:43:30.59M
2021-11-05T06:46:12.627Z|I-OCEAN7-304-1214551|  26.52  13.973  39.699  32.935 1501.3907     0.0    0.00 03:43:35.64M
2021-11-05T06:46:17.682Z|I-OCEAN7-304-1214551|  26.59  13.973  39.673  32.912 1501.3640     0.0    0.00 03:43:40.69M
2021-11-05T06:46:22.737Z|I-OCEAN7-304-1214551|  26.59  13.973  39.668  32.907 1501.3573     0.0    0.00 03:43:45.75M
2021-11-05T06:46:27.792Z|I-OCEAN7-304-1214551|  26.57  13.973  40.060  33.271 1501.7833     0.0    0.00 03:43:50.80M
2021-11-05T06:46:32.848Z|I-OCEAN7-304-1214551|  26.63  13.972  40.243  33.440 1501.9828     0.0    0.00 03:43:55.86M
2021-11-05T06:46:37.903Z|I-OCEAN7-304-1214551|  26.61  13.972  40.271  33.466 1502.0127     0.0    0.00 03:44:00.91M
2021-11-05T06:46:42.953Z|I-OCEAN7-304-1214551|  26.51  13.972  40.210  33.410 1501.9445     0.0    0.00 03:44:05.96M
2021-11-05T06:46:48.013Z|I-OCEAN7-304-1214551|  26.52  13.972  40.134  33.340 1501.8616     0.0    0.00 03:44:11.03M
2021-11-05T06:46:53.069Z|I-OCEAN7-304-1214551|  26.57  13.972  40.061  33.272 1501.7828     0.0    0.00 03:44:16.09M
2021-11-05T06:46:58.119Z|I-OCEAN7-304-1214551|  26.52  13.972  39.982  33.199 1501.6967     0.0    0.00 03:44:21.14M