2021-11-05T06:41:04.301Z|I-OCEAN7-304-1214551| 26.57 13.973 39.728 32.963 1501.4236 0.0 0.00 03:38:27.31M 2021-11-05T06:41:09.356Z|I-OCEAN7-304-1214551| 26.57 13.973 39.692 32.929 1501.3848 0.0 0.00 03:38:32.36M 2021-11-05T06:41:14.412Z|I-OCEAN7-304-1214551| 26.60 13.974 39.668 32.907 1501.3590 0.0 0.00 03:38:37.42M 2021-11-05T06:41:19.462Z|I-OCEAN7-304-1214551| 26.62 13.974 39.658 32.898 1501.3494 0.0 0.00 03:38:42.47M 2021-11-05T06:41:24.517Z|I-OCEAN7-304-1214551| 26.63 13.974 39.656 32.896 1501.3484 0.0 0.00 03:38:47.52M 2021-11-05T06:41:29.572Z|I-OCEAN7-304-1214551| 26.63 13.974 39.655 32.894 1501.3463 0.0 0.00 03:38:52.57M 2021-11-05T06:41:34.623Z|I-OCEAN7-304-1214551| 26.65 13.974 39.635 32.876 1501.3258 0.0 0.00 03:38:57.63M 2021-11-05T06:41:39.683Z|I-OCEAN7-304-1214551| 26.65 13.974 39.634 32.875 1501.3240 0.0 0.00 03:39:02.68M 2021-11-05T06:41:44.733Z|I-OCEAN7-304-1214551| 26.64 13.974 39.619 32.861 1501.3075 0.0 0.00 03:39:07.74M 2021-11-05T06:41:49.793Z|I-OCEAN7-304-1214551| 26.64 13.974 39.618 32.861 1501.3063 0.0 0.00 03:39:12.79M 2021-11-05T06:41:54.844Z|I-OCEAN7-304-1214551| 26.57 13.974 39.618 32.860 1501.3046 0.0 0.00 03:39:17.85M 2021-11-05T06:41:59.899Z|I-OCEAN7-304-1214551| 26.57 13.974 39.616 32.859 1501.3031 0.0 0.00 03:39:22.90M