2021-11-05T06:39:02.990Z|I-OCEAN7-304-1214551|  26.71  13.973  39.677  32.916 1501.3699     0.0    0.00 03:36:26.00M
2021-11-05T06:39:08.040Z|I-OCEAN7-304-1214551|  26.65  13.972  39.674  32.914 1501.3645     0.0    0.00 03:36:31.05M
2021-11-05T06:39:13.101Z|I-OCEAN7-304-1214551|  26.65  13.972  39.671  32.911 1501.3601     0.0    0.00 03:36:36.11M
2021-11-05T06:39:18.151Z|I-OCEAN7-304-1214551|  26.65  13.972  39.668  32.908 1501.3560     0.0    0.00 03:36:41.16M
2021-11-05T06:39:23.206Z|I-OCEAN7-304-1214551|  26.65  13.972  39.664  32.905 1501.3521     0.0    0.00 03:36:46.21M
2021-11-05T06:39:28.261Z|I-OCEAN7-304-1214551|  26.64  13.972  39.647  32.889 1501.3337     0.0    0.00 03:36:51.27M
2021-11-05T06:39:33.317Z|I-OCEAN7-304-1214551|  26.71  13.972  39.646  32.888 1501.3335     0.0    0.00 03:36:56.32M
2021-11-05T06:39:38.372Z|I-OCEAN7-304-1214551|  26.69  13.972  39.645  32.886 1501.3323     0.0    0.00 03:37:01.38M
2021-11-05T06:39:43.427Z|I-OCEAN7-304-1214551|  26.70  13.972  39.671  32.911 1501.3616     0.0    0.00 03:37:06.43M
2021-11-05T06:39:48.477Z|I-OCEAN7-304-1214551|  26.67  13.972  39.693  32.932 1501.3848     0.0    0.00 03:37:11.48M
2021-11-05T06:39:53.533Z|I-OCEAN7-304-1214551|  26.65  13.972  39.684  32.923 1501.3730     0.0    0.00 03:37:16.53M
2021-11-05T06:39:58.588Z|I-OCEAN7-304-1214551|  26.65  13.972  39.665  32.905 1501.3522     0.0    0.00 03:37:21.59M