2021-11-05T06:33:04.112Z|I-OCEAN7-304-1214551| 26.77 13.975 39.703 32.939 1501.4037 0.0 0.00 03:30:27.11M 2021-11-05T06:33:09.172Z|I-OCEAN7-304-1214551| 26.77 13.974 39.703 32.939 1501.4025 0.0 0.00 03:30:32.16M 2021-11-05T06:33:14.228Z|I-OCEAN7-304-1214551| 26.77 13.974 39.703 32.939 1501.4021 0.0 0.00 03:30:37.22M 2021-11-05T06:33:19.283Z|I-OCEAN7-304-1214551| 26.78 13.974 39.700 32.936 1501.3989 0.0 0.00 03:30:42.27M 2021-11-05T06:33:24.333Z|I-OCEAN7-304-1214551| 26.80 13.974 39.699 32.936 1501.3977 0.0 0.00 03:30:47.33M 2021-11-05T06:33:29.393Z|I-OCEAN7-304-1214551| 26.80 13.974 39.703 32.940 1501.4011 0.0 0.00 03:30:52.38M 2021-11-05T06:33:34.444Z|I-OCEAN7-304-1214551| 26.83 13.973 39.704 32.940 1501.4010 0.0 0.00 03:30:57.44M 2021-11-05T06:33:39.499Z|I-OCEAN7-304-1214551| 26.80 13.973 39.704 32.941 1501.4008 0.0 0.00 03:31:02.49M 2021-11-05T06:33:44.554Z|I-OCEAN7-304-1214551| 26.75 13.973 39.706 32.942 1501.4010 0.0 0.00 03:31:07.54M 2021-11-05T06:33:49.610Z|I-OCEAN7-304-1214551| 26.79 13.973 39.720 32.956 1501.4172 0.0 0.00 03:31:12.60M 2021-11-05T06:33:54.660Z|I-OCEAN7-304-1214551| 26.81 13.972 39.722 32.957 1501.4185 0.0 0.00 03:31:17.65M 2021-11-05T06:33:59.720Z|I-OCEAN7-304-1214551| 26.81 13.972 39.723 32.959 1501.4198 0.0 0.00 03:31:22.70M