2021-11-05T06:30:02.153Z|I-OCEAN7-304-1214551|  26.84  13.975  40.099  33.304 1501.8359     0.0    0.00 03:27:25.14M
2021-11-05T06:30:07.209Z|I-OCEAN7-304-1214551|  26.83  13.975  40.059  33.268 1501.7920     0.0    0.00 03:27:30.20M
2021-11-05T06:30:12.264Z|I-OCEAN7-304-1214551|  26.83  13.975  40.013  33.225 1501.7417     0.0    0.00 03:27:35.25M
2021-11-05T06:30:17.319Z|I-OCEAN7-304-1214551|  26.80  13.975  39.978  33.193 1501.7030     0.0    0.00 03:27:40.30M
2021-11-05T06:30:22.374Z|I-OCEAN7-304-1214551|  26.79  13.975  39.947  33.164 1501.6681     0.0    0.00 03:27:45.36M
2021-11-05T06:30:27.430Z|I-OCEAN7-304-1214551|  26.86  13.975  39.912  33.132 1501.6321     0.0    0.00 03:27:50.41M
2021-11-05T06:30:32.480Z|I-OCEAN7-304-1214551|  26.82  13.975  39.903  33.123 1501.6218     0.0    0.00 03:27:55.46M
2021-11-05T06:30:37.535Z|I-OCEAN7-304-1214551|  26.84  13.975  39.886  33.108 1501.6036     0.0    0.00 03:28:00.52M
2021-11-05T06:30:42.590Z|I-OCEAN7-304-1214551|  26.80  13.975  39.873  33.095 1501.5881     0.0    0.00 03:28:05.57M
2021-11-05T06:30:47.646Z|I-OCEAN7-304-1214551|  26.85  13.975  39.834  33.059 1501.5459     0.0    0.00 03:28:10.63M
2021-11-05T06:30:52.696Z|I-OCEAN7-304-1214551|  26.86  13.974  39.824  33.051 1501.5343     0.0    0.00 03:28:15.68M
2021-11-05T06:30:57.751Z|I-OCEAN7-304-1214551|  26.82  13.974  39.808  33.036 1501.5162     0.0    0.00 03:28:20.73M