2021-11-05T06:28:00.842Z|I-OCEAN7-304-1214551|  26.90  13.975  40.237  33.432 1501.9865     0.0    0.00 03:25:23.82M
2021-11-05T06:28:05.898Z|I-OCEAN7-304-1214551|  26.84  13.975  40.181  33.380 1501.9238     0.0    0.00 03:25:28.87M
2021-11-05T06:28:10.953Z|I-OCEAN7-304-1214551|  26.84  13.975  40.111  33.316 1501.8485     0.0    0.00 03:25:33.92M
2021-11-05T06:28:16.008Z|I-OCEAN7-304-1214551|  26.78  13.975  40.049  33.258 1501.7805     0.0    0.00 03:25:39.00M
2021-11-05T06:28:21.063Z|I-OCEAN7-304-1214551|  26.74  13.975  40.003  33.215 1501.7296     0.0    0.00 03:25:44.05M
2021-11-05T06:28:26.119Z|I-OCEAN7-304-1214551|  26.74  13.975  39.963  33.179 1501.6862     0.0    0.00 03:25:49.10M
2021-11-05T06:28:31.169Z|I-OCEAN7-304-1214551|  26.78  13.975  39.931  33.149 1501.6506     0.0    0.00 03:25:54.16M
2021-11-05T06:28:36.224Z|I-OCEAN7-304-1214551|  26.79  13.975  39.930  33.149 1501.6504     0.0    0.00 03:25:59.21M
2021-11-05T06:28:41.284Z|I-OCEAN7-304-1214551|  26.80  13.975  39.930  33.148 1501.6501     0.0    0.00 03:26:04.26M
2021-11-05T06:28:46.335Z|I-OCEAN7-304-1214551|  26.84  13.975  39.965  33.180 1501.6893     0.0    0.00 03:26:09.32M
2021-11-05T06:28:51.390Z|I-OCEAN7-304-1214551|  26.82  13.975  39.965  33.181 1501.6901     0.0    0.00 03:26:14.37M
2021-11-05T06:28:56.445Z|I-OCEAN7-304-1214551|  26.82  13.975  39.966  33.181 1501.6909     0.0    0.00 03:26:19.42M