2021-11-05T06:26:04.591Z|I-OCEAN7-304-1214551|  26.89  13.974  39.865  33.088 1501.5787     0.0    0.00 03:23:27.56M
2021-11-05T06:26:09.642Z|I-OCEAN7-304-1214551|  26.89  13.974  39.871  33.095 1501.5861     0.0    0.00 03:23:32.61M
2021-11-05T06:26:14.697Z|I-OCEAN7-304-1214551|  26.93  13.974  39.909  33.129 1501.6272     0.0    0.00 03:23:37.67M
2021-11-05T06:26:19.757Z|I-OCEAN7-304-1214551|  26.86  13.974  39.966  33.183 1501.6884     0.0    0.00 03:23:42.72M
2021-11-05T06:26:24.808Z|I-OCEAN7-304-1214551|  26.85  13.974  40.024  33.236 1501.7505     0.0    0.00 03:23:47.78M
2021-11-05T06:26:29.863Z|I-OCEAN7-304-1214551|  26.89  13.974  40.053  33.264 1501.7833     0.0    0.00 03:23:52.83M
2021-11-05T06:26:34.918Z|I-OCEAN7-304-1214551|  26.83  13.974  40.064  33.273 1501.7936     0.0    0.00 03:23:57.88M
2021-11-05T06:26:39.973Z|I-OCEAN7-304-1214551|  26.95  13.974  40.147  33.350 1501.8861     0.0    0.00 03:24:02.94M
2021-11-05T06:26:45.024Z|I-OCEAN7-304-1214551|  26.93  13.974  40.198  33.397 1501.9419     0.0    0.00 03:24:08.01M
2021-11-05T06:26:50.079Z|I-OCEAN7-304-1214551|  26.92  13.974  40.236  33.432 1501.9841     0.0    0.00 03:24:13.06M
2021-11-05T06:26:55.134Z|I-OCEAN7-304-1214551|  26.89  13.975  40.270  33.463 1502.0210     0.0    0.00 03:24:18.12M