2021-11-05T06:26:04.591Z|I-OCEAN7-304-1214551| 26.89 13.974 39.865 33.088 1501.5787 0.0 0.00 03:23:27.56M 2021-11-05T06:26:09.642Z|I-OCEAN7-304-1214551| 26.89 13.974 39.871 33.095 1501.5861 0.0 0.00 03:23:32.61M 2021-11-05T06:26:14.697Z|I-OCEAN7-304-1214551| 26.93 13.974 39.909 33.129 1501.6272 0.0 0.00 03:23:37.67M 2021-11-05T06:26:19.757Z|I-OCEAN7-304-1214551| 26.86 13.974 39.966 33.183 1501.6884 0.0 0.00 03:23:42.72M 2021-11-05T06:26:24.808Z|I-OCEAN7-304-1214551| 26.85 13.974 40.024 33.236 1501.7505 0.0 0.00 03:23:47.78M 2021-11-05T06:26:29.863Z|I-OCEAN7-304-1214551| 26.89 13.974 40.053 33.264 1501.7833 0.0 0.00 03:23:52.83M 2021-11-05T06:26:34.918Z|I-OCEAN7-304-1214551| 26.83 13.974 40.064 33.273 1501.7936 0.0 0.00 03:23:57.88M 2021-11-05T06:26:39.973Z|I-OCEAN7-304-1214551| 26.95 13.974 40.147 33.350 1501.8861 0.0 0.00 03:24:02.94M 2021-11-05T06:26:45.024Z|I-OCEAN7-304-1214551| 26.93 13.974 40.198 33.397 1501.9419 0.0 0.00 03:24:08.01M 2021-11-05T06:26:50.079Z|I-OCEAN7-304-1214551| 26.92 13.974 40.236 33.432 1501.9841 0.0 0.00 03:24:13.06M 2021-11-05T06:26:55.134Z|I-OCEAN7-304-1214551| 26.89 13.975 40.270 33.463 1502.0210 0.0 0.00 03:24:18.12M