2021-11-05T06:24:03.281Z|I-OCEAN7-304-1214551| 26.96 13.976 39.973 33.187 1501.7026 0.0 0.00 03:21:26.25M 2021-11-05T06:24:08.336Z|I-OCEAN7-304-1214551| 26.95 13.977 39.919 33.136 1501.6445 0.0 0.00 03:21:31.31M 2021-11-05T06:24:13.386Z|I-OCEAN7-304-1214551| 26.96 13.977 39.858 33.080 1501.5792 0.0 0.00 03:21:36.36M 2021-11-05T06:24:18.441Z|I-OCEAN7-304-1214551| 27.01 13.977 39.858 33.080 1501.5796 0.0 0.00 03:21:41.41M 2021-11-05T06:24:23.502Z|I-OCEAN7-304-1214551| 26.95 13.977 39.858 33.080 1501.5791 0.0 0.00 03:21:46.47M 2021-11-05T06:24:28.557Z|I-OCEAN7-304-1214551| 26.94 13.976 39.928 33.145 1501.6537 0.0 0.00 03:21:51.52M 2021-11-05T06:24:33.607Z|I-OCEAN7-304-1214551| 26.89 13.976 40.107 33.311 1501.8472 0.0 0.00 03:21:56.58M 2021-11-05T06:24:38.662Z|I-OCEAN7-304-1214551| 26.89 13.976 40.231 33.426 1501.9823 0.0 0.00 03:22:01.63M 2021-11-05T06:24:43.718Z|I-OCEAN7-304-1214551| 26.89 13.976 40.332 33.519 1502.0920 0.0 0.00 03:22:06.68M 2021-11-05T06:24:48.768Z|I-OCEAN7-304-1214551| 26.89 13.976 40.366 33.551 1502.1294 0.0 0.00 03:22:11.74M 2021-11-05T06:24:53.828Z|I-OCEAN7-304-1214551| 26.89 13.976 40.280 33.471 1502.0355 0.0 0.00 03:22:16.79M 2021-11-05T06:24:58.883Z|I-OCEAN7-304-1214551| 26.89 13.976 40.177 33.376 1501.9240 0.0 0.00 03:22:21.85M