2021-11-05T06:20:00.658Z|I-OCEAN7-304-1214551| 26.95 13.976 39.664 32.901 1501.3667 0.0 0.00 03:17:23.64M 2021-11-05T06:20:05.719Z|I-OCEAN7-304-1214551| 26.95 13.976 39.664 32.901 1501.3656 0.0 0.00 03:17:28.67M 2021-11-05T06:20:10.769Z|I-OCEAN7-304-1214551| 26.94 13.975 39.653 32.891 1501.3529 0.0 0.00 03:17:33.73M 2021-11-05T06:20:15.824Z|I-OCEAN7-304-1214551| 26.94 13.976 39.651 32.889 1501.3514 0.0 0.00 03:17:38.78M 2021-11-05T06:20:20.874Z|I-OCEAN7-304-1214551| 26.95 13.976 39.648 32.887 1501.3492 0.0 0.00 03:17:43.83M 2021-11-05T06:20:25.935Z|I-OCEAN7-304-1214551| 27.02 13.976 39.646 32.885 1501.3474 0.0 0.00 03:17:48.88M 2021-11-05T06:20:30.990Z|I-OCEAN7-304-1214551| 26.98 13.976 39.644 32.883 1501.3446 0.0 0.00 03:17:53.94M 2021-11-05T06:20:36.040Z|I-OCEAN7-304-1214551| 26.98 13.976 39.640 32.879 1501.3401 0.0 0.00 03:17:59.01M 2021-11-05T06:20:41.095Z|I-OCEAN7-304-1214551| 26.98 13.976 39.640 32.879 1501.3403 0.0 0.00 03:18:04.06M 2021-11-05T06:20:46.151Z|I-OCEAN7-304-1214551| 26.95 13.976 39.639 32.878 1501.3396 0.0 0.00 03:18:09.12M 2021-11-05T06:20:51.206Z|I-OCEAN7-304-1214551| 26.95 13.977 39.637 32.876 1501.3385 0.0 0.00 03:18:14.17M 2021-11-05T06:20:56.261Z|I-OCEAN7-304-1214551| 26.95 13.976 39.636 32.874 1501.3363 0.0 0.00 03:18:19.23M