2021-11-05T06:17:03.750Z|I-OCEAN7-304-1214551|  27.12  13.975  40.181  33.380 1501.9292     0.0    0.00 03:14:26.70M
2021-11-05T06:17:08.805Z|I-OCEAN7-304-1214551|  27.11  13.975  40.181  33.381 1501.9293     0.0    0.00 03:14:31.75M
2021-11-05T06:17:13.860Z|I-OCEAN7-304-1214551|  27.04  13.975  40.182  33.381 1501.9293     0.0    0.00 03:14:36.81M
2021-11-05T06:17:18.916Z|I-OCEAN7-304-1214551|  26.97  13.975  40.182  33.381 1501.9285     0.0    0.00 03:14:41.86M
2021-11-05T06:17:23.971Z|I-OCEAN7-304-1214551|  27.05  13.975  40.154  33.355 1501.8986     0.0    0.00 03:14:46.92M
2021-11-05T06:17:29.026Z|I-OCEAN7-304-1214551|  27.05  13.975  40.086  33.292 1501.8251     0.0    0.00 03:14:51.97M
2021-11-05T06:17:34.076Z|I-OCEAN7-304-1214551|  27.05  13.976  40.033  33.243 1501.7684     0.0    0.00 03:14:57.04M
2021-11-05T06:17:39.136Z|I-OCEAN7-304-1214551|  27.05  13.976  39.995  33.208 1501.7268     0.0    0.00 03:15:02.09M
2021-11-05T06:17:44.187Z|I-OCEAN7-304-1214551|  27.04  13.976  39.966  33.180 1501.6951     0.0    0.00 03:15:07.15M
2021-11-05T06:17:49.242Z|I-OCEAN7-304-1214551|  27.04  13.976  39.927  33.145 1501.6533     0.0    0.00 03:15:12.20M
2021-11-05T06:17:54.297Z|I-OCEAN7-304-1214551|  27.04  13.976  39.886  33.107 1501.6085     0.0    0.00 03:15:17.26M
2021-11-05T06:17:59.352Z|I-OCEAN7-304-1214551|  27.01  13.975  39.850  33.074 1501.5680     0.0    0.00 03:15:22.31M