2021-11-05T06:17:03.750Z|I-OCEAN7-304-1214551| 27.12 13.975 40.181 33.380 1501.9292 0.0 0.00 03:14:26.70M 2021-11-05T06:17:08.805Z|I-OCEAN7-304-1214551| 27.11 13.975 40.181 33.381 1501.9293 0.0 0.00 03:14:31.75M 2021-11-05T06:17:13.860Z|I-OCEAN7-304-1214551| 27.04 13.975 40.182 33.381 1501.9293 0.0 0.00 03:14:36.81M 2021-11-05T06:17:18.916Z|I-OCEAN7-304-1214551| 26.97 13.975 40.182 33.381 1501.9285 0.0 0.00 03:14:41.86M 2021-11-05T06:17:23.971Z|I-OCEAN7-304-1214551| 27.05 13.975 40.154 33.355 1501.8986 0.0 0.00 03:14:46.92M 2021-11-05T06:17:29.026Z|I-OCEAN7-304-1214551| 27.05 13.975 40.086 33.292 1501.8251 0.0 0.00 03:14:51.97M 2021-11-05T06:17:34.076Z|I-OCEAN7-304-1214551| 27.05 13.976 40.033 33.243 1501.7684 0.0 0.00 03:14:57.04M 2021-11-05T06:17:39.136Z|I-OCEAN7-304-1214551| 27.05 13.976 39.995 33.208 1501.7268 0.0 0.00 03:15:02.09M 2021-11-05T06:17:44.187Z|I-OCEAN7-304-1214551| 27.04 13.976 39.966 33.180 1501.6951 0.0 0.00 03:15:07.15M 2021-11-05T06:17:49.242Z|I-OCEAN7-304-1214551| 27.04 13.976 39.927 33.145 1501.6533 0.0 0.00 03:15:12.20M 2021-11-05T06:17:54.297Z|I-OCEAN7-304-1214551| 27.04 13.976 39.886 33.107 1501.6085 0.0 0.00 03:15:17.26M 2021-11-05T06:17:59.352Z|I-OCEAN7-304-1214551| 27.01 13.975 39.850 33.074 1501.5680 0.0 0.00 03:15:22.31M