2021-11-05T06:13:01.135Z|I-OCEAN7-304-1214551| 27.06 13.975 39.784 33.013 1501.4974 0.0 0.00 03:10:24.09M 2021-11-05T06:13:06.190Z|I-OCEAN7-304-1214551| 27.02 13.975 39.783 33.012 1501.4955 0.0 0.00 03:10:29.14M 2021-11-05T06:13:11.241Z|I-OCEAN7-304-1214551| 27.05 13.975 39.781 33.010 1501.4940 0.0 0.00 03:10:34.19M 2021-11-05T06:13:16.301Z|I-OCEAN7-304-1214551| 27.04 13.976 39.779 33.008 1501.4926 0.0 0.00 03:10:39.24M 2021-11-05T06:13:21.351Z|I-OCEAN7-304-1214551| 27.10 13.976 39.777 33.005 1501.4913 0.0 0.00 03:10:44.30M 2021-11-05T06:13:26.406Z|I-OCEAN7-304-1214551| 27.09 13.976 39.775 33.003 1501.4895 0.0 0.00 03:10:49.35M 2021-11-05T06:13:31.466Z|I-OCEAN7-304-1214551| 27.09 13.977 39.773 33.001 1501.4883 0.0 0.00 03:10:54.41M 2021-11-05T06:13:36.512Z|I-OCEAN7-304-1214551| 27.11 13.977 39.775 33.003 1501.4910 0.0 0.00 03:10:59.46M 2021-11-05T06:13:41.572Z|I-OCEAN7-304-1214551| 27.11 13.977 39.779 33.006 1501.4957 0.0 0.00 03:11:04.51M 2021-11-05T06:13:46.627Z|I-OCEAN7-304-1214551| 27.09 13.977 39.766 32.995 1501.4817 0.0 0.00 03:11:09.57M 2021-11-05T06:13:51.682Z|I-OCEAN7-304-1214551| 27.09 13.977 39.765 32.993 1501.4803 0.0 0.00 03:11:14.62M 2021-11-05T06:13:56.737Z|I-OCEAN7-304-1214551| 27.08 13.977 39.763 32.992 1501.4780 0.0 0.00 03:11:19.68M