2021-11-05T06:09:03.571Z|I-OCEAN7-304-1214551|  27.20  13.977  40.353  33.539 1502.1215     0.0    0.00 03:06:26.50M
2021-11-05T06:09:08.626Z|I-OCEAN7-304-1214551|  27.18  13.977  40.352  33.537 1502.1200     0.0    0.00 03:06:31.56M
2021-11-05T06:09:13.681Z|I-OCEAN7-304-1214551|  27.18  13.977  40.350  33.535 1502.1184     0.0    0.00 03:06:36.61M
2021-11-05T06:09:18.736Z|I-OCEAN7-304-1214551|  27.18  13.977  40.349  33.534 1502.1177     0.0    0.00 03:06:41.66M
2021-11-05T06:09:23.792Z|I-OCEAN7-304-1214551|  27.17  13.977  40.347  33.532 1502.1157     0.0    0.00 03:06:46.72M
2021-11-05T06:09:28.847Z|I-OCEAN7-304-1214551|  27.12  13.977  40.346  33.531 1502.1129     0.0    0.00 03:06:51.77M
2021-11-05T06:09:33.897Z|I-OCEAN7-304-1214551|  27.14  13.977  40.356  33.541 1502.1241     0.0    0.00 03:06:56.83M
2021-11-05T06:09:38.957Z|I-OCEAN7-304-1214551|  27.14  13.977  40.404  33.586 1502.1765     0.0    0.00 03:07:01.88M
2021-11-05T06:09:44.012Z|I-OCEAN7-304-1214551|  27.15  13.977  40.370  33.555 1502.1395     0.0    0.00 03:07:06.94M
2021-11-05T06:09:49.067Z|I-OCEAN7-304-1214551|  27.15  13.977  40.296  33.486 1502.0590     0.0    0.00 03:07:12.01M
2021-11-05T06:09:54.118Z|I-OCEAN7-304-1214551|  27.13  13.977  40.199  33.396 1501.9531     0.0    0.00 03:07:17.06M
2021-11-05T06:09:59.173Z|I-OCEAN7-304-1214551|  27.13  13.977  40.114  33.317 1501.8607     0.0    0.00 03:07:22.12M