2021-11-05T06:00:03.004Z|I-OCEAN7-304-1214551|  27.27  13.979  39.640  32.877 1501.3528     0.0    0.00 02:57:25.90M
2021-11-05T06:00:08.054Z|I-OCEAN7-304-1214551|  27.24  13.979  39.638  32.875 1501.3497     0.0    0.00 02:57:30.96M
2021-11-05T06:00:13.114Z|I-OCEAN7-304-1214551|  27.30  13.979  39.636  32.873 1501.3490     0.0    0.00 02:57:36.03M
2021-11-05T06:00:18.165Z|I-OCEAN7-304-1214551|  27.26  13.979  39.615  32.853 1501.3247     0.0    0.00 02:57:41.08M
2021-11-05T06:00:23.225Z|I-OCEAN7-304-1214551|  27.27  13.979  39.613  32.851 1501.3230     0.0    0.00 02:57:46.13M
2021-11-05T06:00:28.275Z|I-OCEAN7-304-1214551|  27.24  13.979  39.608  32.846 1501.3177     0.0    0.00 02:57:51.19M
2021-11-05T06:00:33.330Z|I-OCEAN7-304-1214551|  27.24  13.979  39.637  32.873 1501.3495     0.0    0.00 02:57:56.24M
2021-11-05T06:00:38.380Z|I-OCEAN7-304-1214551|  27.25  13.980  39.699  32.930 1501.4172     0.0    0.00 02:58:01.30M
2021-11-05T06:00:43.435Z|I-OCEAN7-304-1214551|  27.25  13.980  39.700  32.931 1501.4182     0.0    0.00 02:58:06.35M
2021-11-05T06:00:48.491Z|I-OCEAN7-304-1214551|  27.25  13.980  39.700  32.931 1501.4183     0.0    0.00 02:58:11.40M
2021-11-05T06:00:53.551Z|I-OCEAN7-304-1214551|  27.21  13.980  39.700  32.931 1501.4176     0.0    0.00 02:58:16.46M
2021-11-05T06:00:58.601Z|I-OCEAN7-304-1214551|  27.23  13.980  39.689  32.921 1501.4065     0.0    0.00 02:58:21.51M